Crypto exchange HitBTC

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on HitBTC: NEARBTC
Date Price Volume Open Low High Close
2022-01-21 0.0004 BTC 1,006,344.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-20 0.0004 BTC 584,972.3000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-19 0.0004 BTC 981,522.5000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-18 0.0004 BTC 1,016,420.9000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-17 0.0004 BTC 1,187,727.3000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-16 0.0005 BTC 970,932.9000 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-15 0.0005 BTC 909,186.1000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2022-01-14 0.0005 BTC 1,545,089.6000 NEAR 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-13 0.0004 BTC 1,169,645.1000 NEAR 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2022-01-12 0.0004 BTC 1,490,257.2000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-11 0.0004 BTC 1,740,139.6000 NEAR 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2022-01-10 0.0003 BTC 1,152,995.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-09 0.0003 BTC 714,912.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-08 0.0004 BTC 810,773.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-07 0.0004 BTC 1,028,076.2000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-06 0.0004 BTC 1,026,028.0000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-05 0.0004 BTC 724,325.9000 NEAR 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2022-01-04 0.0004 BTC 734,237.9000 NEAR 0.0004 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2022-01-03 0.0003 BTC 230,530.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-02 0.0003 BTC 60,682.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-01-01 0.0003 BTC 326.5000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-31 0.0003 BTC 338.7000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-30 0.0003 BTC 2,077.0000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-29 0.0003 BTC 1,230.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-28 0.0003 BTC 671.8000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-27 0.0003 BTC 859.3000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-26 0.0003 BTC 1,655.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-25 0.0003 BTC 1,717.2000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-24 0.0003 BTC 4,100.4000 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2021-12-23 0.0003 BTC 11,403.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2021-12-22 0.0002 BTC 3,826.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-21 0.0002 BTC 3,984.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 1,826.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 737.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-18 0.0002 BTC 728.2000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-17 0.0002 BTC 2,075.9000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 1,318.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0002 BTC 52,602.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0005 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 49.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 138.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 8.6000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 2,636.4000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 2,242.7000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 47.1000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 2,343.8000 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 329.4000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 374.0000 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 1,799.3000 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-04 0.0002 BTC 3,719.5000 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0001 BTC 1.6000 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC