Identifier on HitBTC: NAVUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-04 |
0.3700 USDT |
92.0000 NAV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2021-03-03 |
0.3400 USDT |
10.0000 NAV |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2021-03-02 |
0.3400 USDT |
47.0000 NAV |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2021-02-28 |
0.3400 USDT |
906.0000 NAV |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2021-02-27 |
0.3800 USDT |
1.0000 NAV |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2021-02-26 |
0.3895 USDT |
104.0000 NAV |
0.4000 USDT |
0.3600 USDT |
0.4490 USDT |
0.3800 USDT |
2021-02-25 |
0.4000 USDT |
1.0000 NAV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2021-02-24 |
0.4680 USDT |
13.0000 NAV |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
2021-02-23 |
0.3829 USDT |
200.0000 NAV |
0.4330 USDT |
0.3800 USDT |
0.4330 USDT |
0.3800 USDT |
2021-02-22 |
0.5074 USDT |
450.0000 NAV |
0.5948 USDT |
0.4330 USDT |
0.5948 USDT |
0.4330 USDT |
2021-02-21 |
0.4335 USDT |
46.0000 NAV |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
0.4335 USDT |
2021-02-20 |
0.5626 USDT |
534.0000 NAV |
0.4960 USDT |
0.4960 USDT |
0.6140 USDT |
0.6140 USDT |
2021-02-19 |
0.4880 USDT |
1,899.0000 NAV |
0.3700 USDT |
0.3700 USDT |
0.6500 USDT |
0.4960 USDT |
2021-02-18 |
0.3605 USDT |
154.0000 NAV |
0.3700 USDT |
0.2883 USDT |
0.3700 USDT |
0.2883 USDT |
2021-02-16 |
0.3590 USDT |
23.0000 NAV |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
0.3590 USDT |
2021-02-15 |
0.3551 USDT |
81.0000 NAV |
0.3510 USDT |
0.3500 USDT |
0.3989 USDT |
0.3989 USDT |
2021-02-14 |
0.4618 USDT |
43.0000 NAV |
0.5100 USDT |
0.3507 USDT |
0.5100 USDT |
0.3507 USDT |
2021-02-13 |
0.3500 USDT |
24.0000 NAV |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
2021-02-08 |
0.3100 USDT |
200.0000 NAV |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
2021-02-07 |
0.2793 USDT |
46.0000 NAV |
0.2752 USDT |
0.2752 USDT |
0.3069 USDT |
0.3069 USDT |
2021-02-06 |
0.2714 USDT |
1.0000 NAV |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
2021-02-05 |
0.3056 USDT |
200.0000 NAV |
0.3400 USDT |
0.2711 USDT |
0.3400 USDT |
0.2711 USDT |
2021-02-04 |
0.2865 USDT |
1,780.0000 NAV |
0.3443 USDT |
0.2700 USDT |
0.3500 USDT |
0.2700 USDT |
2021-02-03 |
0.3412 USDT |
527.0000 NAV |
0.2892 USDT |
0.2291 USDT |
0.3500 USDT |
0.3500 USDT |
2021-01-28 |
0.2003 USDT |
73.0000 NAV |
0.1982 USDT |
0.1982 USDT |
0.3497 USDT |
0.3497 USDT |
2021-01-27 |
0.2369 USDT |
1.0000 NAV |
0.2369 USDT |
0.2369 USDT |
0.2369 USDT |
0.2369 USDT |
2021-01-26 |
0.1946 USDT |
241.0000 NAV |
0.2500 USDT |
0.1248 USDT |
0.3500 USDT |
0.3500 USDT |
2021-01-22 |
0.1202 USDT |
52.0000 NAV |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
0.1202 USDT |
2021-01-20 |
0.2495 USDT |
52.0000 NAV |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
2021-01-16 |
0.2480 USDT |
5.0000 NAV |
0.2400 USDT |
0.2400 USDT |
0.2500 USDT |
0.2500 USDT |
2021-01-14 |
0.1900 USDT |
244.0000 NAV |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
2021-01-12 |
0.1182 USDT |
1.0000 NAV |
0.1182 USDT |
0.1182 USDT |
0.1182 USDT |
0.1182 USDT |
2021-01-11 |
0.2100 USDT |
1.0000 NAV |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
2021-01-10 |
0.1181 USDT |
358.0000 NAV |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
0.1181 USDT |
2021-01-09 |
0.2036 USDT |
66.0000 NAV |
0.2000 USDT |
0.2000 USDT |
0.2400 USDT |
0.2000 USDT |
2021-01-06 |
0.1007 USDT |
3.0000 NAV |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
0.1007 USDT |
2021-01-01 |
0.1006 USDT |
237.0000 NAV |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
0.1006 USDT |
2020-12-30 |
0.1011 USDT |
531.0000 NAV |
0.1080 USDT |
0.1006 USDT |
0.1080 USDT |
0.1006 USDT |
2020-12-29 |
0.1400 USDT |
2.0000 NAV |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
2020-12-28 |
0.2354 USDT |
588.0000 NAV |
0.1686 USDT |
0.1400 USDT |
0.2398 USDT |
0.2398 USDT |
2020-12-21 |
0.1550 USDT |
2.0000 NAV |
0.1003 USDT |
0.1003 USDT |
0.2098 USDT |
0.2098 USDT |
2020-12-19 |
0.1400 USDT |
3,672.0000 NAV |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
2020-12-13 |
0.1200 USDT |
1.0000 NAV |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
2020-12-12 |
0.1191 USDT |
368.0000 NAV |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
2020-12-11 |
0.1064 USDT |
635.0000 NAV |
0.1191 USDT |
0.0958 USDT |
0.1191 USDT |
0.1191 USDT |
2020-12-10 |
0.1175 USDT |
210.0000 NAV |
0.0958 USDT |
0.0958 USDT |
0.1191 USDT |
0.0982 USDT |
2020-12-01 |
0.1191 USDT |
275.0000 NAV |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
2020-11-30 |
0.1115 USDT |
3.0000 NAV |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
2020-11-25 |
0.1115 USDT |
143.0000 NAV |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
2020-11-24 |
0.0854 USDT |
1.0000 NAV |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |