Crypto exchange HitBTC

Market NAV Coin (NAV) / Tether (USDT)

Identifier on HitBTC: NAVUSD
12345678
Date Price Volume Open Low High Close
2021-11-24 0.3800 USDT 23.0000 NAV 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2021-11-23 0.4000 USDT 154.0000 NAV 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2021-11-22 0.5092 USDT 712.0000 NAV 0.4700 USDT 0.4000 USDT 0.5517 USDT 0.4000 USDT
2021-11-21 0.5442 USDT 1,203.0000 NAV 0.4920 USDT 0.4920 USDT 0.6793 USDT 0.5331 USDT
2021-11-20 0.3747 USDT 2.0000 NAV 0.3747 USDT 0.3747 USDT 0.3747 USDT 0.3747 USDT
2021-11-16 0.4004 USDT 47.0000 NAV 0.4011 USDT 0.4000 USDT 0.4011 USDT 0.4000 USDT
2021-11-14 0.4011 USDT 10.0000 NAV 0.4011 USDT 0.4011 USDT 0.4011 USDT 0.4011 USDT
2021-11-11 0.5207 USDT 108.0000 NAV 0.5207 USDT 0.5206 USDT 0.5208 USDT 0.5208 USDT
2021-11-10 0.5200 USDT 21.0000 NAV 0.5200 USDT 0.5200 USDT 0.5200 USDT 0.5200 USDT
2021-11-09 0.4008 USDT 80.0000 NAV 0.4008 USDT 0.4008 USDT 0.4008 USDT 0.4008 USDT
2021-11-08 0.4722 USDT 95.0000 NAV 0.4008 USDT 0.4000 USDT 0.5127 USDT 0.5127 USDT
2021-11-07 0.4525 USDT 935.0000 NAV 0.4000 USDT 0.4000 USDT 0.5370 USDT 0.4000 USDT
2021-11-06 0.3718 USDT 250.0000 NAV 0.3996 USDT 0.3441 USDT 0.3996 USDT 0.3441 USDT
2021-11-05 0.4006 USDT 10.0000 NAV 0.4008 USDT 0.4000 USDT 0.4008 USDT 0.4000 USDT
2021-11-04 0.4130 USDT 222.0000 NAV 0.4117 USDT 0.4000 USDT 0.4286 USDT 0.4282 USDT
2021-10-31 0.4700 USDT 3.0000 NAV 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-10-27 0.4690 USDT 260.0000 NAV 0.4690 USDT 0.4689 USDT 0.4700 USDT 0.4700 USDT
2021-10-19 0.4700 USDT 3.0000 NAV 0.4700 USDT 0.4700 USDT 0.4700 USDT 0.4700 USDT
2021-10-18 0.4565 USDT 6.0000 NAV 0.4500 USDT 0.4500 USDT 0.4630 USDT 0.4630 USDT
2021-10-16 0.4500 USDT 3.0000 NAV 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2021-10-15 0.4630 USDT 7.0000 NAV 0.4630 USDT 0.4630 USDT 0.4630 USDT 0.4630 USDT
2021-10-13 0.4243 USDT 10.0000 NAV 0.4224 USDT 0.4224 USDT 0.4251 USDT 0.4251 USDT
2021-10-10 0.3652 USDT 143.0000 NAV 0.4048 USDT 0.3643 USDT 0.4048 USDT 0.3643 USDT
2021-10-09 0.4690 USDT 143.0000 NAV 0.4300 USDT 0.4300 USDT 0.4730 USDT 0.4730 USDT
2021-10-08 0.3440 USDT 78.0000 NAV 0.3440 USDT 0.3440 USDT 0.3440 USDT 0.3440 USDT
2021-10-05 0.3666 USDT 155.0000 NAV 0.3782 USDT 0.3440 USDT 0.4200 USDT 0.3440 USDT
2021-10-03 0.3433 USDT 86.0000 NAV 0.3400 USDT 0.3400 USDT 0.3480 USDT 0.3480 USDT
2021-10-01 0.3786 USDT 2.0000 NAV 0.3786 USDT 0.3786 USDT 0.3786 USDT 0.3786 USDT
2021-09-30 0.3015 USDT 83.0000 NAV 0.3100 USDT 0.3000 USDT 0.3100 USDT 0.3000 USDT
2021-09-28 0.3200 USDT 2.0000 NAV 0.3200 USDT 0.3200 USDT 0.3200 USDT 0.3200 USDT
2021-09-27 0.3244 USDT 28.0000 NAV 0.3244 USDT 0.3244 USDT 0.3244 USDT 0.3244 USDT
2021-09-26 0.2048 USDT 25.0000 NAV 0.2048 USDT 0.2048 USDT 0.2048 USDT 0.2048 USDT
2021-09-24 0.3083 USDT 200.0000 NAV 0.3083 USDT 0.3083 USDT 0.3083 USDT 0.3083 USDT
2021-09-22 0.3600 USDT 83.0000 NAV 0.3600 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2021-09-21 0.3483 USDT 58.0000 NAV 0.3483 USDT 0.3483 USDT 0.3483 USDT 0.3483 USDT
2021-09-20 0.3501 USDT 335.0000 NAV 0.3912 USDT 0.3483 USDT 0.3912 USDT 0.3483 USDT
2021-09-16 0.4417 USDT 204.0000 NAV 0.3932 USDT 0.3932 USDT 0.4419 USDT 0.4419 USDT
2021-09-14 0.4209 USDT 8.0000 NAV 0.4225 USDT 0.4200 USDT 0.4225 USDT 0.4200 USDT
2021-09-13 0.4200 USDT 14.0000 NAV 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2021-09-11 0.5370 USDT 10.0000 NAV 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2021-09-07 0.5212 USDT 232.0000 NAV 0.5370 USDT 0.4221 USDT 0.5370 USDT 0.4221 USDT
2021-09-06 0.5370 USDT 5.0000 NAV 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2021-08-28 0.4634 USDT 6.0000 NAV 0.4900 USDT 0.4368 USDT 0.4900 USDT 0.4368 USDT
2021-08-27 0.5370 USDT 1.0000 NAV 0.5370 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2021-08-23 0.5395 USDT 30.0000 NAV 0.5400 USDT 0.5371 USDT 0.5400 USDT 0.5371 USDT
2021-08-17 0.4790 USDT 49.0000 NAV 0.4706 USDT 0.4706 USDT 0.4894 USDT 0.4894 USDT
2021-08-14 0.5268 USDT 10.0000 NAV 0.5112 USDT 0.5112 USDT 0.5501 USDT 0.5501 USDT
2021-08-13 0.5000 USDT 14.0000 NAV 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-08-10 0.5000 USDT 8.0000 NAV 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-08-08 0.5000 USDT 2.0000 NAV 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
12345678