Identifier on HitBTC: NAVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.6825 USDT |
24.0000 NAV |
0.6825 USDT |
0.6825 USDT |
0.6825 USDT |
0.6825 USDT |
| 2021-05-07 |
0.6070 USDT |
5.0000 NAV |
0.6876 USDT |
0.5500 USDT |
0.6876 USDT |
0.6874 USDT |
| 2021-05-06 |
0.5602 USDT |
1.0000 NAV |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
| 2021-05-05 |
0.5592 USDT |
122.0000 NAV |
0.5064 USDT |
0.4905 USDT |
0.6883 USDT |
0.6883 USDT |
| 2021-05-04 |
0.5850 USDT |
193.0000 NAV |
0.5769 USDT |
0.5769 USDT |
0.6883 USDT |
0.6875 USDT |
| 2021-05-03 |
0.5775 USDT |
264.0000 NAV |
0.5843 USDT |
0.5769 USDT |
0.6150 USDT |
0.6150 USDT |
| 2021-04-30 |
0.7142 USDT |
18.0000 NAV |
0.5962 USDT |
0.5962 USDT |
0.7290 USDT |
0.7290 USDT |
| 2021-04-29 |
0.5962 USDT |
1.0000 NAV |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
| 2021-04-27 |
0.6673 USDT |
330.0000 NAV |
0.6107 USDT |
0.6107 USDT |
0.6717 USDT |
0.6717 USDT |
| 2021-04-26 |
0.5921 USDT |
563.0000 NAV |
0.4556 USDT |
0.4556 USDT |
0.6056 USDT |
0.6056 USDT |
| 2021-04-25 |
0.6892 USDT |
560.0000 NAV |
0.6046 USDT |
0.6046 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-04-24 |
0.5468 USDT |
47.0000 NAV |
0.5031 USDT |
0.5000 USDT |
0.6898 USDT |
0.6898 USDT |
| 2021-04-23 |
0.5959 USDT |
1,054.0000 NAV |
0.5856 USDT |
0.5000 USDT |
0.7564 USDT |
0.7564 USDT |
| 2021-04-22 |
0.7592 USDT |
5.0000 NAV |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
0.7592 USDT |
| 2021-04-20 |
0.7506 USDT |
30.0000 NAV |
0.7598 USDT |
0.6906 USDT |
0.7598 USDT |
0.6906 USDT |
| 2021-04-18 |
0.7089 USDT |
805.0000 NAV |
0.7112 USDT |
0.5850 USDT |
0.7112 USDT |
0.6356 USDT |
| 2021-04-17 |
0.7766 USDT |
22.0000 NAV |
0.8600 USDT |
0.6932 USDT |
0.8600 USDT |
0.6932 USDT |
| 2021-04-16 |
0.8501 USDT |
951.0000 NAV |
0.7400 USDT |
0.7400 USDT |
0.8600 USDT |
0.8600 USDT |
| 2021-04-15 |
0.8495 USDT |
2.0000 NAV |
0.8495 USDT |
0.8495 USDT |
0.8495 USDT |
0.8495 USDT |
| 2021-04-14 |
0.7400 USDT |
3.0000 NAV |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2021-04-13 |
0.8795 USDT |
4.0000 NAV |
0.8795 USDT |
0.8795 USDT |
0.8795 USDT |
0.8795 USDT |
| 2021-04-10 |
0.8795 USDT |
1.0000 NAV |
0.8795 USDT |
0.8795 USDT |
0.8795 USDT |
0.8795 USDT |
| 2021-04-09 |
0.8796 USDT |
6.0000 NAV |
0.8796 USDT |
0.8796 USDT |
0.8796 USDT |
0.8796 USDT |
| 2021-04-08 |
0.7000 USDT |
1.0000 NAV |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-04-07 |
0.7199 USDT |
121.0000 NAV |
0.7213 USDT |
0.6523 USDT |
0.8999 USDT |
0.6523 USDT |
| 2021-04-06 |
0.9000 USDT |
55.0000 NAV |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-04-05 |
0.7405 USDT |
206.0000 NAV |
0.7404 USDT |
0.7404 USDT |
0.7458 USDT |
0.7458 USDT |
| 2021-04-04 |
0.5890 USDT |
101.0000 NAV |
0.6658 USDT |
0.5700 USDT |
0.6658 USDT |
0.5700 USDT |
| 2021-04-02 |
0.7185 USDT |
91.0000 NAV |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2021-04-01 |
0.6848 USDT |
73.0000 NAV |
0.7188 USDT |
0.6551 USDT |
0.7188 USDT |
0.6551 USDT |
| 2021-03-31 |
0.7195 USDT |
5.0000 NAV |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
0.7195 USDT |
| 2021-03-28 |
0.7085 USDT |
384.0000 NAV |
0.6739 USDT |
0.6501 USDT |
0.7500 USDT |
0.7199 USDT |
| 2021-03-24 |
0.7746 USDT |
8.0000 NAV |
0.6352 USDT |
0.6352 USDT |
0.8996 USDT |
0.6543 USDT |
| 2021-03-23 |
0.7019 USDT |
88.0000 NAV |
0.6750 USDT |
0.6662 USDT |
0.8999 USDT |
0.6689 USDT |
| 2021-03-22 |
0.9360 USDT |
155.0000 NAV |
0.8867 USDT |
0.8867 USDT |
0.9418 USDT |
0.9418 USDT |
| 2021-03-21 |
1.0817 USDT |
2,056.0000 NAV |
0.9500 USDT |
0.6757 USDT |
2.4600 USDT |
0.6757 USDT |
| 2021-03-20 |
0.6586 USDT |
3.0000 NAV |
0.6500 USDT |
0.6500 USDT |
0.6758 USDT |
0.6758 USDT |
| 2021-03-19 |
0.6000 USDT |
2.0000 NAV |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-03-18 |
0.4511 USDT |
1.0000 NAV |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2021-03-17 |
0.6867 USDT |
3.0000 NAV |
0.6600 USDT |
0.6600 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-03-16 |
0.4900 USDT |
9.0000 NAV |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-15 |
0.4894 USDT |
241.0000 NAV |
0.4898 USDT |
0.4829 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-14 |
0.4828 USDT |
12.0000 NAV |
0.4850 USDT |
0.4806 USDT |
0.4850 USDT |
0.4806 USDT |
| 2021-03-13 |
0.4850 USDT |
591.0000 NAV |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2021-03-12 |
0.4850 USDT |
4.0000 NAV |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2021-03-10 |
0.4469 USDT |
57.0000 NAV |
0.4473 USDT |
0.4400 USDT |
0.4850 USDT |
0.4850 USDT |
| 2021-03-09 |
0.5243 USDT |
88.0000 NAV |
0.4500 USDT |
0.4500 USDT |
0.8250 USDT |
0.4600 USDT |
| 2021-03-08 |
0.4011 USDT |
107.0000 NAV |
0.4900 USDT |
0.4003 USDT |
0.4900 USDT |
0.4003 USDT |
| 2021-03-07 |
0.6890 USDT |
921.0000 NAV |
0.4000 USDT |
0.4000 USDT |
0.8300 USDT |
0.4003 USDT |
| 2021-03-06 |
0.3658 USDT |
107.0000 NAV |
0.3640 USDT |
0.3640 USDT |
0.3700 USDT |
0.3700 USDT |