Identifier on HitBTC: NAVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.5000 USDT |
2.0000 NAV |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-06 |
0.4612 USDT |
289.0000 NAV |
0.4600 USDT |
0.4600 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-05 |
0.3719 USDT |
21.0000 NAV |
0.3648 USDT |
0.3648 USDT |
0.3797 USDT |
0.3797 USDT |
| 2021-08-02 |
0.3461 USDT |
145.0000 NAV |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
0.3461 USDT |
| 2021-08-01 |
0.4400 USDT |
47.0000 NAV |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-31 |
0.4312 USDT |
534.0000 NAV |
0.3880 USDT |
0.3880 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-07-29 |
0.2768 USDT |
1,095.0000 NAV |
0.2800 USDT |
0.2520 USDT |
0.3880 USDT |
0.3880 USDT |
| 2021-07-28 |
0.2800 USDT |
1,114.0000 NAV |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-07-20 |
0.2880 USDT |
2.0000 NAV |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2021-07-14 |
0.3040 USDT |
17.0000 NAV |
0.3032 USDT |
0.2880 USDT |
0.3156 USDT |
0.3156 USDT |
| 2021-07-13 |
0.3700 USDT |
59.0000 NAV |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-07-01 |
0.2984 USDT |
180.0000 NAV |
0.3173 USDT |
0.2880 USDT |
0.3880 USDT |
0.3879 USDT |
| 2021-06-27 |
0.3500 USDT |
2.0000 NAV |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-06-26 |
0.3005 USDT |
130.0000 NAV |
0.3100 USDT |
0.2960 USDT |
0.3100 USDT |
0.2960 USDT |
| 2021-06-24 |
0.3262 USDT |
1.0000 NAV |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2021-06-23 |
0.3077 USDT |
1.0000 NAV |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2021-06-22 |
0.2976 USDT |
164.0000 NAV |
0.2963 USDT |
0.2427 USDT |
0.3069 USDT |
0.2427 USDT |
| 2021-06-21 |
0.3500 USDT |
68.0000 NAV |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-06-19 |
0.3568 USDT |
16.0000 NAV |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
| 2021-06-13 |
0.3829 USDT |
60.0000 NAV |
0.3764 USDT |
0.3764 USDT |
0.3879 USDT |
0.3879 USDT |
| 2021-06-12 |
0.3687 USDT |
101.0000 NAV |
0.3658 USDT |
0.3658 USDT |
0.3698 USDT |
0.3698 USDT |
| 2021-06-11 |
0.4000 USDT |
108.0000 NAV |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-06-10 |
0.3835 USDT |
1,043.0000 NAV |
0.3800 USDT |
0.3031 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-06-09 |
0.3416 USDT |
542.0000 NAV |
0.3409 USDT |
0.3409 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-06-08 |
0.2690 USDT |
60.0000 NAV |
0.2950 USDT |
0.2681 USDT |
0.2950 USDT |
0.2681 USDT |
| 2021-06-07 |
0.2908 USDT |
227.0000 NAV |
0.2900 USDT |
0.2900 USDT |
0.2915 USDT |
0.2900 USDT |
| 2021-06-05 |
0.3000 USDT |
9.0000 NAV |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-06-04 |
0.2900 USDT |
301.0000 NAV |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-06-03 |
0.2900 USDT |
1.0000 NAV |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-06-02 |
0.2834 USDT |
98.0000 NAV |
0.2800 USDT |
0.2800 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-06-01 |
0.2900 USDT |
127.0000 NAV |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-05-30 |
0.2575 USDT |
423.0000 NAV |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
| 2021-05-29 |
0.2900 USDT |
419.0000 NAV |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-05-28 |
0.3021 USDT |
195.0000 NAV |
0.3105 USDT |
0.3000 USDT |
0.3105 USDT |
0.3000 USDT |
| 2021-05-27 |
0.3004 USDT |
201.0000 NAV |
0.3000 USDT |
0.3000 USDT |
0.3729 USDT |
0.3729 USDT |
| 2021-05-25 |
0.2982 USDT |
1,341.0000 NAV |
0.2904 USDT |
0.2900 USDT |
0.3055 USDT |
0.2900 USDT |
| 2021-05-24 |
0.2906 USDT |
51.0000 NAV |
0.2896 USDT |
0.2896 USDT |
0.2909 USDT |
0.2909 USDT |
| 2021-05-23 |
0.2438 USDT |
580.0000 NAV |
0.3100 USDT |
0.2021 USDT |
0.3100 USDT |
0.2021 USDT |
| 2021-05-22 |
0.3641 USDT |
12.0000 NAV |
0.3696 USDT |
0.3100 USDT |
0.3696 USDT |
0.3100 USDT |
| 2021-05-21 |
0.3102 USDT |
7.0000 NAV |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
| 2021-05-19 |
0.3991 USDT |
263.0000 NAV |
0.5190 USDT |
0.3400 USDT |
0.5190 USDT |
0.4148 USDT |
| 2021-05-18 |
0.5541 USDT |
14.0000 NAV |
0.5574 USDT |
0.5190 USDT |
0.5574 USDT |
0.5190 USDT |
| 2021-05-17 |
0.5773 USDT |
88.0000 NAV |
0.5767 USDT |
0.5767 USDT |
0.6348 USDT |
0.6348 USDT |
| 2021-05-16 |
0.6001 USDT |
308.0000 NAV |
0.6177 USDT |
0.6000 USDT |
0.6177 USDT |
0.6000 USDT |
| 2021-05-15 |
0.5919 USDT |
135.0000 NAV |
0.5767 USDT |
0.5767 USDT |
0.6114 USDT |
0.6000 USDT |
| 2021-05-13 |
0.6676 USDT |
2.0000 NAV |
0.7553 USDT |
0.5800 USDT |
0.7553 USDT |
0.5800 USDT |
| 2021-05-12 |
0.6570 USDT |
187.0000 NAV |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2021-05-11 |
0.6570 USDT |
292.0000 NAV |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2021-05-10 |
0.7015 USDT |
882.0000 NAV |
0.7008 USDT |
0.7008 USDT |
0.7090 USDT |
0.7090 USDT |
| 2021-05-09 |
0.6336 USDT |
656.0000 NAV |
0.6406 USDT |
0.6336 USDT |
0.6406 USDT |
0.6336 USDT |