Identifier on HitBTC: MYSTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0002 ETH |
45,647.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
38,276.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
41,039.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
51,137.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
46,831.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
99,520.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0002 ETH |
93,079.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
97,184.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
79,610.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0003 ETH |
73,221.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-15 |
0.0003 ETH |
65,439.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-14 |
0.0003 ETH |
65,791.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-13 |
0.0003 ETH |
82,596.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-12 |
0.0003 ETH |
99,218.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-11 |
0.0003 ETH |
57,238.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-10 |
0.0003 ETH |
137,323.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-09 |
0.0003 ETH |
95,896.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0003 ETH |
118,774.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-07 |
0.0003 ETH |
96,665.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-06 |
0.0003 ETH |
142,861.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-05 |
0.0003 ETH |
142,679.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-04 |
0.0003 ETH |
118,578.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-03 |
0.0003 ETH |
102,523.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-02 |
0.0003 ETH |
177,904.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-01 |
0.0003 ETH |
181,878.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-31 |
0.0003 ETH |
280,311.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-30 |
0.0003 ETH |
181,992.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-29 |
0.0003 ETH |
246,689.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-28 |
0.0003 ETH |
178,389.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-27 |
0.0004 ETH |
135,106.0000 MYST |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-10-26 |
0.0004 ETH |
127,963.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-25 |
0.0004 ETH |
110,972.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-24 |
0.0004 ETH |
123,234.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-23 |
0.0004 ETH |
209,388.0000 MYST |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-22 |
0.0004 ETH |
186,559.0000 MYST |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-21 |
0.0004 ETH |
144,511.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-20 |
0.0004 ETH |
103,083.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-19 |
0.0004 ETH |
212,254.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-18 |
0.0004 ETH |
149,226.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-17 |
0.0004 ETH |
123,028.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-10-16 |
0.0004 ETH |
118,266.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-10-15 |
0.0004 ETH |
150,268.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-14 |
0.0005 ETH |
116,569.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-13 |
0.0005 ETH |
118,365.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-12 |
0.0006 ETH |
125,278.0000 MYST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-11 |
0.0006 ETH |
131,604.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-10 |
0.0006 ETH |
97,835.0000 MYST |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-09 |
0.0006 ETH |
175,132.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-08 |
0.0005 ETH |
153,861.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-07 |
0.0005 ETH |
216,224.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |