Identifier on HitBTC: MYSTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0005 ETH |
300.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-22 |
0.0005 ETH |
400.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-21 |
0.0005 ETH |
600.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-20 |
0.0004 ETH |
2,200.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-19 |
0.0004 ETH |
2,200.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0005 ETH |
300.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-16 |
0.0005 ETH |
100.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-15 |
0.0005 ETH |
100.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-14 |
0.0005 ETH |
2,700.0000 MYST |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-12 |
0.0005 ETH |
700.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-10 |
0.0005 ETH |
1,600.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-09 |
0.0005 ETH |
600.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-08 |
0.0005 ETH |
100.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-07 |
0.0005 ETH |
1,300.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-06 |
0.0005 ETH |
4,000.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-05 |
0.0005 ETH |
100.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-03 |
0.0005 ETH |
700.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-02 |
0.0005 ETH |
1,300.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-01 |
0.0005 ETH |
1,400.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-30 |
0.0006 ETH |
1,000.0000 MYST |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-29 |
0.0006 ETH |
4,500.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-28 |
0.0005 ETH |
1,500.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-27 |
0.0006 ETH |
300.0000 MYST |
0.0010 ETH |
0.0004 ETH |
0.0010 ETH |
0.0004 ETH |
| 2018-10-25 |
0.0006 ETH |
100.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-23 |
0.0006 ETH |
1,500.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-22 |
0.0007 ETH |
100.0000 MYST |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-20 |
0.0006 ETH |
100.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-18 |
0.0009 ETH |
100.0000 MYST |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-17 |
0.0008 ETH |
3,900.0000 MYST |
0.0010 ETH |
0.0004 ETH |
0.0014 ETH |
0.0007 ETH |
| 2018-10-16 |
0.0004 ETH |
800.0000 MYST |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-10-15 |
0.0006 ETH |
200.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-13 |
0.0004 ETH |
600.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-12 |
0.0004 ETH |
600.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-10 |
0.0006 ETH |
2,000.0000 MYST |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-07 |
0.0004 ETH |
2,200.0000 MYST |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-06 |
0.0005 ETH |
200.0000 MYST |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2018-10-05 |
0.0006 ETH |
6,000.0000 MYST |
0.0005 ETH |
0.0003 ETH |
0.0018 ETH |
0.0005 ETH |
| 2018-10-04 |
0.0006 ETH |
6,500.0000 MYST |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-09-22 |
0.0003 ETH |
200.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-19 |
0.0026 ETH |
700.0000 MYST |
0.0010 ETH |
0.0010 ETH |
0.0036 ETH |
0.0036 ETH |