Identifier on HitBTC: MYSTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-14 |
0.0003 ETH |
39.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-13 |
0.0003 ETH |
242.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-12 |
0.0003 ETH |
5,112.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-11 |
0.0003 ETH |
5,271.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-10 |
0.0002 ETH |
8,845.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-01-09 |
0.0003 ETH |
414.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2021-01-08 |
0.0003 ETH |
10,856.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-01-07 |
0.0003 ETH |
12,605.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-06 |
0.0003 ETH |
38,065.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-05 |
0.0003 ETH |
18,385.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-04 |
0.0003 ETH |
4,889.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-01-03 |
0.0003 ETH |
6,441.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2021-01-02 |
0.0003 ETH |
15,793.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0003 ETH |
2021-01-01 |
0.0003 ETH |
20,671.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-31 |
0.0003 ETH |
22,452.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-30 |
0.0003 ETH |
6,453.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-29 |
0.0003 ETH |
14,059.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-28 |
0.0003 ETH |
33,083.0000 MYST |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2020-12-27 |
0.0003 ETH |
44,448.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2020-12-26 |
0.0003 ETH |
55,054.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-25 |
0.0003 ETH |
83,663.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-24 |
0.0003 ETH |
109,288.0000 MYST |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-23 |
0.0003 ETH |
152,605.0000 MYST |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-22 |
0.0003 ETH |
95,799.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-21 |
0.0002 ETH |
2,719.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-20 |
0.0002 ETH |
6,679.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-19 |
0.0002 ETH |
458.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-18 |
0.0002 ETH |
11,487.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-12-17 |
0.0002 ETH |
11,574.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-16 |
0.0002 ETH |
15,456.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-15 |
0.0002 ETH |
17,935.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-14 |
0.0002 ETH |
19,034.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-13 |
0.0002 ETH |
8,019.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-12 |
0.0002 ETH |
7,061.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-11 |
0.0002 ETH |
7,767.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-10 |
0.0002 ETH |
17,095.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-09 |
0.0002 ETH |
9,501.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-08 |
0.0002 ETH |
8,533.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-07 |
0.0002 ETH |
10,733.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-12-06 |
0.0002 ETH |
5,347.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-05 |
0.0002 ETH |
18,650.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-04 |
0.0002 ETH |
27,729.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-03 |
0.0002 ETH |
31,117.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-02 |
0.0002 ETH |
18,241.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-12-01 |
0.0002 ETH |
21,401.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-30 |
0.0002 ETH |
30,055.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-29 |
0.0002 ETH |
27,222.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-28 |
0.0002 ETH |
26,445.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-27 |
0.0002 ETH |
31,576.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-26 |
0.0002 ETH |
29,539.0000 MYST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |