Identifier on HitBTC: MTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0430 USDT |
1.0000 MTX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-03-09 |
0.0345 USDT |
171.0000 MTX |
0.0430 USDT |
0.0175 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-03-08 |
0.0299 USDT |
222.0000 MTX |
0.0200 USDT |
0.0175 USDT |
0.0430 USDT |
0.0175 USDT |
| 2020-03-02 |
0.0430 USDT |
1.0000 MTX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-02-27 |
0.0390 USDT |
1.0000 MTX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-02-17 |
0.0315 USDT |
2.0000 MTX |
0.0200 USDT |
0.0200 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-02-15 |
0.0304 USDT |
42.0000 MTX |
0.0301 USDT |
0.0301 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-02-08 |
0.0423 USDT |
2,843.0000 MTX |
0.0310 USDT |
0.0310 USDT |
0.0430 USDT |
0.0430 USDT |
| 2020-02-06 |
0.0310 USDT |
1.0000 MTX |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-02-01 |
0.0239 USDT |
526.0000 MTX |
0.0228 USDT |
0.0228 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-01-16 |
0.0165 USDT |
51.0000 MTX |
0.0228 USDT |
0.0159 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-01-15 |
0.0137 USDT |
116.0000 MTX |
0.0135 USDT |
0.0135 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-01-11 |
0.0223 USDT |
232.0000 MTX |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2020-01-10 |
0.0155 USDT |
6.0000 MTX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-01-06 |
0.0224 USDT |
1.0000 MTX |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2019-12-19 |
0.0239 USDT |
1.0000 MTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2019-12-17 |
0.0174 USDT |
6.0000 MTX |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-12-01 |
0.0239 USDT |
97.0000 MTX |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-11-30 |
0.0252 USDT |
123.0000 MTX |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2019-11-23 |
0.0265 USDT |
609.0000 MTX |
0.0330 USDT |
0.0200 USDT |
0.0330 USDT |
0.0330 USDT |
| 2019-11-22 |
0.0299 USDT |
7.0000 MTX |
0.0230 USDT |
0.0230 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-11-20 |
0.0269 USDT |
111.0000 MTX |
0.0430 USDT |
0.0250 USDT |
0.0430 USDT |
0.0430 USDT |
| 2019-11-18 |
0.0260 USDT |
27.0000 MTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-11-08 |
0.0495 USDT |
1.0000 MTX |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2019-11-07 |
0.0295 USDT |
24.0000 MTX |
0.0373 USDT |
0.0292 USDT |
0.0373 USDT |
0.0292 USDT |
| 2019-11-05 |
0.0308 USDT |
25.0000 MTX |
0.0317 USDT |
0.0307 USDT |
0.0317 USDT |
0.0307 USDT |
| 2019-10-26 |
0.0500 USDT |
1.0000 MTX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2019-10-23 |
0.0290 USDT |
4.0000 MTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-10-01 |
0.0304 USDT |
1.0000 MTX |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-09-29 |
0.0513 USDT |
1.0000 MTX |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2019-09-26 |
0.0300 USDT |
5.0000 MTX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2019-09-24 |
0.0339 USDT |
5.0000 MTX |
0.0360 USDT |
0.0325 USDT |
0.0360 USDT |
0.0325 USDT |
| 2019-09-23 |
0.0400 USDT |
25.0000 MTX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-09-15 |
0.0420 USDT |
13.0000 MTX |
0.0450 USDT |
0.0411 USDT |
0.0450 USDT |
0.0411 USDT |
| 2019-09-14 |
0.0450 USDT |
12.0000 MTX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-09-12 |
0.0380 USDT |
50.0000 MTX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2019-09-09 |
0.0387 USDT |
40.0000 MTX |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0386 USDT |
| 2019-09-08 |
0.0383 USDT |
64.0000 MTX |
0.0385 USDT |
0.0381 USDT |
0.0385 USDT |
0.0384 USDT |
| 2019-09-07 |
0.0393 USDT |
8.0000 MTX |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2019-09-04 |
0.0382 USDT |
55.0000 MTX |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0383 USDT |
| 2019-09-03 |
0.0397 USDT |
92.0000 MTX |
0.0386 USDT |
0.0383 USDT |
0.0530 USDT |
0.0383 USDT |
| 2019-08-31 |
0.0398 USDT |
28.0000 MTX |
0.0530 USDT |
0.0307 USDT |
0.0530 USDT |
0.0307 USDT |
| 2019-08-29 |
0.0430 USDT |
14.0000 MTX |
0.0530 USDT |
0.0355 USDT |
0.0530 USDT |
0.0355 USDT |
| 2019-08-28 |
0.0455 USDT |
232.0000 MTX |
0.0425 USDT |
0.0401 USDT |
0.0540 USDT |
0.0530 USDT |
| 2019-08-27 |
0.0447 USDT |
146.0000 MTX |
0.0424 USDT |
0.0408 USDT |
0.0540 USDT |
0.0408 USDT |
| 2019-08-26 |
0.0540 USDT |
11.0000 MTX |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-08-25 |
0.0414 USDT |
412.0000 MTX |
0.0379 USDT |
0.0376 USDT |
0.0540 USDT |
0.0421 USDT |
| 2019-08-24 |
0.0420 USDT |
297.0000 MTX |
0.0540 USDT |
0.0377 USDT |
0.0540 USDT |
0.0379 USDT |
| 2019-08-23 |
0.0540 USDT |
310.0000 MTX |
0.0500 USDT |
0.0500 USDT |
0.0540 USDT |
0.0540 USDT |
| 2019-08-22 |
0.0444 USDT |
129.0000 MTX |
0.0431 USDT |
0.0398 USDT |
0.0500 USDT |
0.0500 USDT |