Identifier on HitBTC: MTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.8719 USDT |
120.0000 MTX |
0.8244 USDT |
0.8110 USDT |
0.9805 USDT |
0.9805 USDT |
| 2018-05-06 |
0.8590 USDT |
40.0000 MTX |
0.9885 USDT |
0.7296 USDT |
0.9885 USDT |
0.7296 USDT |
| 2018-05-05 |
0.9920 USDT |
50.0000 MTX |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2018-05-04 |
0.7723 USDT |
60.0000 MTX |
0.7217 USDT |
0.7217 USDT |
0.8229 USDT |
0.8229 USDT |
| 2018-05-03 |
0.9074 USDT |
40.0000 MTX |
0.9098 USDT |
0.9000 USDT |
0.9098 USDT |
0.9000 USDT |
| 2018-05-02 |
0.8184 USDT |
370.0000 MTX |
0.8172 USDT |
0.7000 USDT |
0.9877 USDT |
0.9877 USDT |
| 2018-05-01 |
0.9129 USDT |
370.0000 MTX |
0.9674 USDT |
0.8295 USDT |
0.9674 USDT |
0.9000 USDT |
| 2018-04-30 |
0.8336 USDT |
1,650.0000 MTX |
0.8919 USDT |
0.4306 USDT |
0.8919 USDT |
0.8247 USDT |
| 2018-04-28 |
0.7380 USDT |
30.0000 MTX |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2018-04-27 |
0.8946 USDT |
100.0000 MTX |
0.9992 USDT |
0.7372 USDT |
0.9998 USDT |
0.7372 USDT |
| 2018-04-25 |
0.8953 USDT |
180.0000 MTX |
1.1900 USDT |
0.8305 USDT |
1.1900 USDT |
0.8305 USDT |
| 2018-04-24 |
0.8691 USDT |
80.0000 MTX |
0.8691 USDT |
0.8691 USDT |
0.8691 USDT |
0.8691 USDT |
| 2018-04-23 |
0.7401 USDT |
40.0000 MTX |
0.7236 USDT |
0.7236 USDT |
0.7456 USDT |
0.7456 USDT |
| 2018-04-22 |
0.7258 USDT |
30.0000 MTX |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
0.7258 USDT |
| 2018-04-20 |
0.7915 USDT |
150.0000 MTX |
0.7929 USDT |
0.7905 USDT |
0.7930 USDT |
0.7930 USDT |
| 2018-04-19 |
0.5977 USDT |
340.0000 MTX |
0.5831 USDT |
0.5757 USDT |
0.7464 USDT |
0.7464 USDT |
| 2018-04-18 |
0.7502 USDT |
120.0000 MTX |
0.7680 USDT |
0.5543 USDT |
0.7680 USDT |
0.5543 USDT |
| 2018-04-17 |
0.6031 USDT |
560.0000 MTX |
0.6197 USDT |
0.5670 USDT |
0.6248 USDT |
0.6248 USDT |
| 2018-04-16 |
0.5899 USDT |
420.0000 MTX |
0.5973 USDT |
0.5165 USDT |
0.5996 USDT |
0.5165 USDT |
| 2018-04-15 |
0.5995 USDT |
130.0000 MTX |
0.5995 USDT |
0.5995 USDT |
0.5995 USDT |
0.5995 USDT |
| 2018-04-14 |
0.5424 USDT |
190.0000 MTX |
0.5700 USDT |
0.5049 USDT |
0.5700 USDT |
0.5049 USDT |
| 2018-04-13 |
0.5282 USDT |
60.0000 MTX |
0.4943 USDT |
0.4943 USDT |
0.5620 USDT |
0.5620 USDT |
| 2018-04-12 |
0.5532 USDT |
330.0000 MTX |
0.5534 USDT |
0.5528 USDT |
0.5538 USDT |
0.5538 USDT |
| 2018-04-11 |
0.4493 USDT |
110.0000 MTX |
0.5546 USDT |
0.4388 USDT |
0.5546 USDT |
0.4388 USDT |
| 2018-04-08 |
0.5137 USDT |
100.0000 MTX |
0.5592 USDT |
0.4455 USDT |
0.5592 USDT |
0.4455 USDT |
| 2018-04-07 |
0.4430 USDT |
40.0000 MTX |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2018-04-06 |
0.4429 USDT |
20.0000 MTX |
0.4500 USDT |
0.4358 USDT |
0.4500 USDT |
0.4358 USDT |
| 2018-04-05 |
0.4399 USDT |
120.0000 MTX |
0.4542 USDT |
0.4353 USDT |
0.4542 USDT |
0.4353 USDT |
| 2018-04-04 |
0.5469 USDT |
1,550.0000 MTX |
0.5700 USDT |
0.4659 USDT |
0.5700 USDT |
0.5638 USDT |
| 2018-04-03 |
0.5798 USDT |
400.0000 MTX |
0.5870 USDT |
0.5700 USDT |
0.6001 USDT |
0.5700 USDT |
| 2018-03-31 |
0.5950 USDT |
300.0000 MTX |
0.6005 USDT |
0.5770 USDT |
0.6005 USDT |
0.5872 USDT |
| 2018-03-30 |
0.6364 USDT |
80.0000 MTX |
0.6200 USDT |
0.5829 USDT |
0.6611 USDT |
0.6611 USDT |
| 2018-03-29 |
0.7374 USDT |
3,490.0000 MTX |
0.8429 USDT |
0.5601 USDT |
0.9174 USDT |
0.7709 USDT |
| 2018-03-28 |
0.5704 USDT |
42,490.0000 MTX |
0.5700 USDT |
0.2445 USDT |
1.4100 USDT |
0.6860 USDT |
| 2018-03-27 |
0.3500 USDT |
400.0000 MTX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2018-03-26 |
0.2795 USDT |
350.0000 MTX |
0.3417 USDT |
0.2500 USDT |
0.3417 USDT |
0.3000 USDT |
| 2018-03-22 |
0.2999 USDT |
90.0000 MTX |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2018-03-21 |
0.2859 USDT |
670.0000 MTX |
0.3100 USDT |
0.2158 USDT |
0.3100 USDT |
0.3000 USDT |
| 2018-03-20 |
0.3048 USDT |
190.0000 MTX |
0.3495 USDT |
0.3020 USDT |
0.3495 USDT |
0.3050 USDT |
| 2018-03-19 |
0.3163 USDT |
360.0000 MTX |
0.3017 USDT |
0.3017 USDT |
0.3500 USDT |
0.3495 USDT |
| 2018-03-18 |
0.2145 USDT |
160.0000 MTX |
0.2550 USDT |
0.2052 USDT |
0.2550 USDT |
0.2052 USDT |
| 2018-03-17 |
0.2991 USDT |
2,190.0000 MTX |
0.3185 USDT |
0.2550 USDT |
0.3185 USDT |
0.2950 USDT |
| 2018-03-16 |
0.3183 USDT |
820.0000 MTX |
0.3180 USDT |
0.3180 USDT |
0.3185 USDT |
0.3185 USDT |
| 2018-03-15 |
0.4361 USDT |
1,880.0000 MTX |
0.3500 USDT |
0.3017 USDT |
0.5242 USDT |
0.3544 USDT |
| 2018-03-14 |
0.3965 USDT |
180.0000 MTX |
0.4120 USDT |
0.3800 USDT |
0.4120 USDT |
0.3800 USDT |
| 2018-03-13 |
0.4262 USDT |
170.0000 MTX |
0.4800 USDT |
0.4000 USDT |
0.5678 USDT |
0.5678 USDT |
| 2018-03-12 |
0.5043 USDT |
90.0000 MTX |
0.5043 USDT |
0.5043 USDT |
0.5043 USDT |
0.5043 USDT |
| 2018-03-11 |
0.5956 USDT |
570.0000 MTX |
0.4588 USDT |
0.4588 USDT |
0.8000 USDT |
0.5700 USDT |
| 2018-03-10 |
0.5707 USDT |
1,420.0000 MTX |
0.4300 USDT |
0.4300 USDT |
0.9856 USDT |
0.4579 USDT |
| 2018-03-09 |
0.5343 USDT |
460.0000 MTX |
0.5285 USDT |
0.4260 USDT |
0.7000 USDT |
0.4260 USDT |