Identifier on HitBTC: MTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-08 |
0.5824 USDT |
610.0000 MTX |
0.5549 USDT |
0.5285 USDT |
0.7498 USDT |
0.5285 USDT |
| 2018-03-07 |
0.7634 USDT |
1,650.0000 MTX |
0.8362 USDT |
0.5900 USDT |
0.8800 USDT |
0.5900 USDT |
| 2018-03-06 |
0.9758 USDT |
4,230.0000 MTX |
0.7016 USDT |
0.6200 USDT |
3.0000 USDT |
0.7000 USDT |
| 2018-03-05 |
0.8839 USDT |
2,230.0000 MTX |
0.7500 USDT |
0.5348 USDT |
1.0000 USDT |
0.7268 USDT |
| 2018-03-04 |
1.7164 USDT |
130.0000 MTX |
0.6706 USDT |
0.6706 USDT |
2.6706 USDT |
1.0695 USDT |
| 2018-03-03 |
1.5074 USDT |
50.0000 MTX |
1.8542 USDT |
0.6708 USDT |
1.8542 USDT |
1.6706 USDT |