Identifier on HitBTC: MTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0335 USDT |
6.0000 MTX |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2020-06-02 |
0.0356 USDT |
175.0000 MTX |
0.0343 USDT |
0.0343 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-06-01 |
0.0343 USDT |
1,815.0000 MTX |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2020-05-31 |
0.0281 USDT |
66.0000 MTX |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-05-30 |
0.0277 USDT |
14.0000 MTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-05-28 |
0.0277 USDT |
163.0000 MTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-05-26 |
0.0302 USDT |
864.0000 MTX |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2020-05-23 |
0.0277 USDT |
21.0000 MTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-05-22 |
0.0277 USDT |
1.0000 MTX |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-05-21 |
0.0265 USDT |
28.0000 MTX |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-05-20 |
0.0290 USDT |
1.0000 MTX |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-05-19 |
0.0260 USDT |
1.0000 MTX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-05-16 |
0.0378 USDT |
25.0000 MTX |
0.0500 USDT |
0.0344 USDT |
0.0500 USDT |
0.0364 USDT |
| 2020-05-15 |
0.0500 USDT |
11,415.0000 MTX |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-05-14 |
0.0274 USDT |
4,893.0000 MTX |
0.0270 USDT |
0.0200 USDT |
0.0350 USDT |
0.0200 USDT |
| 2020-05-12 |
0.0191 USDT |
1.0000 MTX |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-05-11 |
0.0205 USDT |
1.0000 MTX |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-05-10 |
0.0240 USDT |
942.0000 MTX |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-05-08 |
0.0234 USDT |
107.0000 MTX |
0.0234 USDT |
0.0191 USDT |
0.0234 USDT |
0.0191 USDT |
| 2020-05-07 |
0.0210 USDT |
2.0000 MTX |
0.0192 USDT |
0.0192 USDT |
0.0229 USDT |
0.0229 USDT |
| 2020-05-06 |
0.0247 USDT |
20.0000 MTX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2020-05-01 |
0.0180 USDT |
295.0000 MTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-04-30 |
0.0270 USDT |
67.0000 MTX |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-04-28 |
0.0258 USDT |
378.0000 MTX |
0.0259 USDT |
0.0177 USDT |
0.0259 USDT |
0.0177 USDT |
| 2020-04-27 |
0.0221 USDT |
19.0000 MTX |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
| 2020-04-25 |
0.0115 USDT |
1.0000 MTX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-04-24 |
0.0251 USDT |
4,125.0000 MTX |
0.0251 USDT |
0.0138 USDT |
0.0251 USDT |
0.0200 USDT |
| 2020-04-21 |
0.0143 USDT |
119.0000 MTX |
0.0175 USDT |
0.0111 USDT |
0.0175 USDT |
0.0111 USDT |
| 2020-04-20 |
0.0200 USDT |
28.0000 MTX |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-04-17 |
0.0217 USDT |
17.0000 MTX |
0.0180 USDT |
0.0170 USDT |
0.0235 USDT |
0.0173 USDT |
| 2020-04-16 |
0.0179 USDT |
4,739.0000 MTX |
0.0219 USDT |
0.0170 USDT |
0.0500 USDT |
0.0170 USDT |
| 2020-04-13 |
0.0235 USDT |
1,140.0000 MTX |
0.0135 USDT |
0.0135 USDT |
0.0280 USDT |
0.0220 USDT |
| 2020-04-08 |
0.0280 USDT |
20.0000 MTX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-04-07 |
0.0280 USDT |
1.0000 MTX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-04-06 |
0.0280 USDT |
1.0000 MTX |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-04-05 |
0.0267 USDT |
423.0000 MTX |
0.0277 USDT |
0.0229 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-04-04 |
0.0266 USDT |
1,245.0000 MTX |
0.0205 USDT |
0.0205 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-04-03 |
0.0289 USDT |
1.0000 MTX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-04-02 |
0.0166 USDT |
11,513.0000 MTX |
0.0190 USDT |
0.0140 USDT |
0.0290 USDT |
0.0141 USDT |
| 2020-04-01 |
0.0144 USDT |
3,784.0000 MTX |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-03-30 |
0.0278 USDT |
15.0000 MTX |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-28 |
0.0175 USDT |
12,612.0000 MTX |
0.0165 USDT |
0.0165 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-03-27 |
0.0180 USDT |
1,970.0000 MTX |
0.0170 USDT |
0.0170 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-03-24 |
0.0165 USDT |
1,660.0000 MTX |
0.0167 USDT |
0.0152 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-03-21 |
0.0147 USDT |
534.0000 MTX |
0.0150 USDT |
0.0140 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-03-19 |
0.0179 USDT |
78.0000 MTX |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-03-18 |
0.0147 USDT |
12.0000 MTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-03-13 |
0.0118 USDT |
103.0000 MTX |
0.0115 USDT |
0.0100 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-03-12 |
0.0160 USDT |
977.0000 MTX |
0.0178 USDT |
0.0115 USDT |
0.0178 USDT |
0.0115 USDT |
| 2020-03-11 |
0.0312 USDT |
6,041.0000 MTX |
0.0180 USDT |
0.0162 USDT |
0.0473 USDT |
0.0230 USDT |