Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.3942 USDT |
6.0000 MTL |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
| 2023-07-31 |
1.3223 USDT |
220.4800 MTL |
1.3223 USDT |
1.3223 USDT |
1.3223 USDT |
1.3223 USDT |
| 2023-07-30 |
1.3118 USDT |
220.4800 MTL |
1.3118 USDT |
1.3118 USDT |
1.3118 USDT |
1.3118 USDT |
| 2023-07-26 |
1.3001 USDT |
52,000.1100 MTL |
1.3028 USDT |
1.3000 USDT |
1.3028 USDT |
1.3000 USDT |
| 2023-07-24 |
1.2870 USDT |
1,540.0900 MTL |
1.2977 USDT |
1.2835 USDT |
1.2977 USDT |
1.2845 USDT |
| 2023-07-23 |
1.3950 USDT |
212.8700 MTL |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2023-07-22 |
1.3918 USDT |
219.8100 MTL |
1.3918 USDT |
1.3918 USDT |
1.3918 USDT |
1.3918 USDT |
| 2023-07-21 |
1.3695 USDT |
498.4600 MTL |
1.3672 USDT |
1.3670 USDT |
1.3827 USDT |
1.3827 USDT |
| 2023-07-20 |
1.3951 USDT |
2,138.0700 MTL |
1.3994 USDT |
1.3928 USDT |
1.4005 USDT |
1.4005 USDT |
| 2023-07-17 |
1.4037 USDT |
1,351.7300 MTL |
1.4063 USDT |
1.4018 USDT |
1.4063 USDT |
1.4018 USDT |
| 2023-07-14 |
1.4006 USDT |
3,485.8500 MTL |
1.4378 USDT |
1.3499 USDT |
1.4430 USDT |
1.3499 USDT |
| 2023-07-13 |
1.4640 USDT |
801.5000 MTL |
1.4589 USDT |
1.4589 USDT |
1.4673 USDT |
1.4673 USDT |
| 2023-07-12 |
1.5320 USDT |
452.7600 MTL |
1.5499 USDT |
1.5167 USDT |
1.5499 USDT |
1.5167 USDT |
| 2023-07-11 |
1.5448 USDT |
808.2500 MTL |
1.5801 USDT |
1.5328 USDT |
1.5801 USDT |
1.5339 USDT |
| 2023-07-10 |
1.4515 USDT |
8,482.1500 MTL |
1.3370 USDT |
1.3365 USDT |
1.5218 USDT |
1.5069 USDT |
| 2023-07-06 |
1.3736 USDT |
216.6200 MTL |
1.3736 USDT |
1.3736 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-07-05 |
1.3981 USDT |
297.8900 MTL |
1.4040 USDT |
1.3960 USDT |
1.4040 USDT |
1.3960 USDT |
| 2023-07-03 |
1.3396 USDT |
5,215.8000 MTL |
1.2951 USDT |
1.2951 USDT |
1.3549 USDT |
1.3549 USDT |
| 2023-07-01 |
1.2460 USDT |
241.4200 MTL |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-06-30 |
1.2506 USDT |
80.3400 MTL |
1.2989 USDT |
1.2503 USDT |
1.2989 USDT |
1.2503 USDT |
| 2023-06-29 |
1.2734 USDT |
37.4000 MTL |
1.2779 USDT |
1.2669 USDT |
1.2779 USDT |
1.2669 USDT |