Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.4636 USDT |
213.2400 MTL |
1.4663 USDT |
1.4385 USDT |
1.4869 USDT |
1.4385 USDT |
| 2024-01-18 |
1.5674 USDT |
6.0000 MTL |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
| 2024-01-17 |
1.5972 USDT |
36.0600 MTL |
1.6039 USDT |
1.5783 USDT |
1.6039 USDT |
1.6001 USDT |
| 2024-01-15 |
1.5492 USDT |
102.0800 MTL |
1.5228 USDT |
1.5228 USDT |
1.5758 USDT |
1.5598 USDT |
| 2024-01-14 |
1.5901 USDT |
13.0600 MTL |
1.5828 USDT |
1.5828 USDT |
1.5974 USDT |
1.5974 USDT |
| 2024-01-13 |
1.5831 USDT |
45.7800 MTL |
1.5053 USDT |
1.5053 USDT |
1.6024 USDT |
1.5898 USDT |
| 2024-01-12 |
1.6513 USDT |
1,519.2100 MTL |
1.6728 USDT |
1.5401 USDT |
1.6896 USDT |
1.5401 USDT |
| 2024-01-11 |
1.5958 USDT |
62.6300 MTL |
1.5838 USDT |
1.5822 USDT |
1.6214 USDT |
1.6025 USDT |
| 2024-01-10 |
1.4848 USDT |
67.3400 MTL |
1.4840 USDT |
1.4840 USDT |
1.4856 USDT |
1.4856 USDT |
| 2024-01-09 |
1.4945 USDT |
23.7200 MTL |
1.5062 USDT |
1.4832 USDT |
1.5062 USDT |
1.4832 USDT |
| 2024-01-08 |
1.4953 USDT |
282.6400 MTL |
1.4272 USDT |
1.4272 USDT |
1.4968 USDT |
1.4968 USDT |
| 2024-01-07 |
1.4740 USDT |
1,648.3000 MTL |
1.5057 USDT |
1.4689 USDT |
1.5057 USDT |
1.4693 USDT |
| 2024-01-06 |
1.5979 USDT |
276.7100 MTL |
1.5989 USDT |
1.5979 USDT |
1.5989 USDT |
1.5979 USDT |
| 2024-01-05 |
1.4838 USDT |
5.9800 MTL |
1.4838 USDT |
1.4838 USDT |
1.4838 USDT |
1.4838 USDT |
| 2024-01-04 |
1.5339 USDT |
17.7900 MTL |
1.5362 USDT |
1.5272 USDT |
1.5382 USDT |
1.5272 USDT |
| 2024-01-03 |
1.6639 USDT |
48.8500 MTL |
1.7162 USDT |
1.4608 USDT |
1.7162 USDT |
1.5432 USDT |
| 2024-01-02 |
1.6950 USDT |
36.9400 MTL |
1.6942 USDT |
1.6942 USDT |
1.6951 USDT |
1.6951 USDT |
| 2023-12-31 |
1.5943 USDT |
31.3500 MTL |
1.5943 USDT |
1.5943 USDT |
1.5943 USDT |
1.5943 USDT |
| 2023-12-16 |
1.6038 USDT |
5.6200 MTL |
1.6038 USDT |
1.6038 USDT |
1.6038 USDT |
1.6038 USDT |
| 2023-12-15 |
1.5760 USDT |
5.7900 MTL |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
| 2023-12-13 |
1.5585 USDT |
11.4100 MTL |
1.5272 USDT |
1.5272 USDT |
1.5908 USDT |
1.5908 USDT |
| 2023-12-12 |
1.5841 USDT |
17.6700 MTL |
1.5847 USDT |
1.5828 USDT |
1.5847 USDT |
1.5847 USDT |
| 2023-12-11 |
1.5778 USDT |
3,164.8500 MTL |
1.5400 USDT |
1.5400 USDT |
1.6161 USDT |
1.5709 USDT |
| 2023-12-10 |
1.7104 USDT |
20.0300 MTL |
1.7627 USDT |
1.6872 USDT |
1.7627 USDT |
1.6881 USDT |
| 2023-12-09 |
1.7509 USDT |
559.5200 MTL |
1.7653 USDT |
1.7271 USDT |
1.7819 USDT |
1.7523 USDT |
| 2023-12-08 |
1.7412 USDT |
567.9300 MTL |
1.6977 USDT |
1.6963 USDT |
1.7519 USDT |
1.7505 USDT |
| 2023-12-07 |
1.6751 USDT |
53.1400 MTL |
1.6632 USDT |
1.6412 USDT |
1.6889 USDT |
1.6869 USDT |
| 2023-12-06 |
1.7104 USDT |
140.5600 MTL |
1.7231 USDT |
1.6922 USDT |
1.7231 USDT |
1.6932 USDT |
| 2023-12-05 |
1.7175 USDT |
79.1800 MTL |
1.7303 USDT |
1.6991 USDT |
1.7555 USDT |
1.7083 USDT |
| 2023-12-04 |
1.6385 USDT |
759.1300 MTL |
1.6171 USDT |
1.6016 USDT |
1.7553 USDT |
1.6827 USDT |
| 2023-12-03 |
1.6384 USDT |
9.7000 MTL |
1.6388 USDT |
1.6380 USDT |
1.6388 USDT |
1.6380 USDT |
| 2023-12-02 |
1.6805 USDT |
94.5400 MTL |
1.6303 USDT |
1.6303 USDT |
1.7289 USDT |
1.7175 USDT |
| 2023-11-27 |
1.5449 USDT |
5.2500 MTL |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
| 2023-11-26 |
1.6276 USDT |
4.9000 MTL |
1.6276 USDT |
1.6276 USDT |
1.6276 USDT |
1.6276 USDT |
| 2023-11-25 |
1.6916 USDT |
64.2900 MTL |
1.6988 USDT |
1.6600 USDT |
1.7074 USDT |
1.6764 USDT |
| 2023-11-24 |
1.6708 USDT |
58.6800 MTL |
1.6458 USDT |
1.6429 USDT |
1.7009 USDT |
1.6788 USDT |
| 2023-11-23 |
1.6216 USDT |
16.8000 MTL |
1.6286 USDT |
1.6137 USDT |
1.6286 USDT |
1.6249 USDT |
| 2023-11-21 |
1.6368 USDT |
10.2900 MTL |
1.6306 USDT |
1.6062 USDT |
1.6585 USDT |
1.6062 USDT |
| 2023-11-20 |
1.6775 USDT |
4.9800 MTL |
1.7034 USDT |
1.6532 USDT |
1.7034 USDT |
1.6763 USDT |
| 2023-11-19 |
1.6757 USDT |
5.0100 MTL |
1.6579 USDT |
1.6579 USDT |
1.6884 USDT |
1.6884 USDT |
| 2023-11-17 |
1.7254 USDT |
9.7800 MTL |
1.7242 USDT |
1.7004 USDT |
1.7434 USDT |
1.7424 USDT |
| 2023-11-16 |
1.7360 USDT |
19.2100 MTL |
1.8286 USDT |
1.6918 USDT |
1.8286 USDT |
1.7004 USDT |
| 2023-11-15 |
1.7581 USDT |
5.7000 MTL |
1.7304 USDT |
1.7304 USDT |
1.7744 USDT |
1.7744 USDT |
| 2023-11-14 |
1.7448 USDT |
117.7600 MTL |
1.7684 USDT |
1.6377 USDT |
1.7684 USDT |
1.7473 USDT |
| 2023-11-13 |
1.8766 USDT |
16.7900 MTL |
1.8964 USDT |
1.8263 USDT |
1.9442 USDT |
1.8464 USDT |
| 2023-11-12 |
1.9502 USDT |
235.3800 MTL |
1.9209 USDT |
1.8223 USDT |
2.0625 USDT |
1.9497 USDT |
| 2023-11-11 |
1.8219 USDT |
245.3600 MTL |
1.7896 USDT |
1.7344 USDT |
2.0202 USDT |
1.9414 USDT |
| 2023-11-10 |
1.6864 USDT |
19.8300 MTL |
1.6864 USDT |
1.6864 USDT |
1.6864 USDT |
1.6864 USDT |
| 2023-11-09 |
1.7062 USDT |
1,878.4100 MTL |
1.7856 USDT |
1.4359 USDT |
1.7925 USDT |
1.5818 USDT |
| 2023-11-08 |
1.7469 USDT |
1,682.5700 MTL |
1.7194 USDT |
1.7109 USDT |
1.8148 USDT |
1.7739 USDT |