Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
1.7175 USDT |
919.6000 MTL |
1.6478 USDT |
1.5950 USDT |
1.8059 USDT |
1.6322 USDT |
| 2024-02-19 |
1.6128 USDT |
5.7900 MTL |
1.6128 USDT |
1.6128 USDT |
1.6128 USDT |
1.6128 USDT |
| 2024-02-18 |
1.6048 USDT |
5.7900 MTL |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
| 2024-02-17 |
1.5918 USDT |
11.5800 MTL |
1.5878 USDT |
1.5878 USDT |
1.5957 USDT |
1.5957 USDT |
| 2024-02-16 |
1.6478 USDT |
5.7900 MTL |
1.6478 USDT |
1.6478 USDT |
1.6478 USDT |
1.6478 USDT |
| 2024-02-15 |
1.5753 USDT |
338.5700 MTL |
1.5100 USDT |
1.5100 USDT |
1.6078 USDT |
1.5781 USDT |
| 2024-02-14 |
1.4739 USDT |
6.0000 MTL |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
| 2024-02-13 |
1.5007 USDT |
78.0000 MTL |
1.5050 USDT |
1.4851 USDT |
1.5050 USDT |
1.4851 USDT |
| 2024-02-12 |
1.4805 USDT |
77.8300 MTL |
1.4637 USDT |
1.4616 USDT |
1.5029 USDT |
1.4961 USDT |
| 2024-02-11 |
1.4853 USDT |
11.5800 MTL |
1.4838 USDT |
1.4838 USDT |
1.4868 USDT |
1.4868 USDT |
| 2024-02-08 |
1.4332 USDT |
79.3600 MTL |
1.4332 USDT |
1.4332 USDT |
1.4332 USDT |
1.4332 USDT |
| 2024-02-05 |
1.3812 USDT |
5.8300 MTL |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |
1.3812 USDT |
| 2024-02-01 |
1.3895 USDT |
6.1800 MTL |
1.3895 USDT |
1.3895 USDT |
1.3895 USDT |
1.3895 USDT |
| 2024-01-31 |
1.4161 USDT |
23.7900 MTL |
1.4518 USDT |
1.3858 USDT |
1.4518 USDT |
1.3858 USDT |
| 2024-01-30 |
1.4638 USDT |
5.7900 MTL |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
1.4638 USDT |
| 2024-01-28 |
1.4845 USDT |
122.8200 MTL |
1.4789 USDT |
1.4677 USDT |
1.4965 USDT |
1.4965 USDT |
| 2024-01-27 |
1.4686 USDT |
55.2300 MTL |
1.4819 USDT |
1.4529 USDT |
1.4819 USDT |
1.4681 USDT |
| 2024-01-26 |
1.4710 USDT |
61.0200 MTL |
1.4548 USDT |
1.4537 USDT |
1.4819 USDT |
1.4791 USDT |
| 2024-01-25 |
1.4824 USDT |
541.0700 MTL |
1.4584 USDT |
1.4304 USDT |
1.5168 USDT |
1.4304 USDT |
| 2024-01-24 |
1.4272 USDT |
379.9100 MTL |
1.4021 USDT |
1.4021 USDT |
1.4393 USDT |
1.4393 USDT |
| 2024-01-23 |
1.3785 USDT |
6.0000 MTL |
1.3785 USDT |
1.3785 USDT |
1.3785 USDT |
1.3785 USDT |
| 2024-01-22 |
1.4204 USDT |
487.0300 MTL |
1.4962 USDT |
1.3990 USDT |
1.4962 USDT |
1.4091 USDT |
| 2024-01-21 |
1.5096 USDT |
18.0000 MTL |
1.5163 USDT |
1.5061 USDT |
1.5163 USDT |
1.5061 USDT |
| 2024-01-20 |
1.4755 USDT |
6.0000 MTL |
1.4755 USDT |
1.4755 USDT |
1.4755 USDT |
1.4755 USDT |
| 2024-01-19 |
1.4636 USDT |
213.2400 MTL |
1.4663 USDT |
1.4385 USDT |
1.4869 USDT |
1.4385 USDT |
| 2024-01-18 |
1.5674 USDT |
6.0000 MTL |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
1.5674 USDT |
| 2024-01-17 |
1.5972 USDT |
36.0600 MTL |
1.6039 USDT |
1.5783 USDT |
1.6039 USDT |
1.6001 USDT |
| 2024-01-15 |
1.5492 USDT |
102.0800 MTL |
1.5228 USDT |
1.5228 USDT |
1.5758 USDT |
1.5598 USDT |
| 2024-01-14 |
1.5901 USDT |
13.0600 MTL |
1.5828 USDT |
1.5828 USDT |
1.5974 USDT |
1.5974 USDT |
| 2024-01-13 |
1.5831 USDT |
45.7800 MTL |
1.5053 USDT |
1.5053 USDT |
1.6024 USDT |
1.5898 USDT |
| 2024-01-12 |
1.6513 USDT |
1,519.2100 MTL |
1.6728 USDT |
1.5401 USDT |
1.6896 USDT |
1.5401 USDT |
| 2024-01-11 |
1.5958 USDT |
62.6300 MTL |
1.5838 USDT |
1.5822 USDT |
1.6214 USDT |
1.6025 USDT |
| 2024-01-10 |
1.4848 USDT |
67.3400 MTL |
1.4840 USDT |
1.4840 USDT |
1.4856 USDT |
1.4856 USDT |
| 2024-01-09 |
1.4945 USDT |
23.7200 MTL |
1.5062 USDT |
1.4832 USDT |
1.5062 USDT |
1.4832 USDT |
| 2024-01-08 |
1.4953 USDT |
282.6400 MTL |
1.4272 USDT |
1.4272 USDT |
1.4968 USDT |
1.4968 USDT |
| 2024-01-07 |
1.4740 USDT |
1,648.3000 MTL |
1.5057 USDT |
1.4689 USDT |
1.5057 USDT |
1.4693 USDT |
| 2024-01-06 |
1.5979 USDT |
276.7100 MTL |
1.5989 USDT |
1.5979 USDT |
1.5989 USDT |
1.5979 USDT |
| 2024-01-05 |
1.4838 USDT |
5.9800 MTL |
1.4838 USDT |
1.4838 USDT |
1.4838 USDT |
1.4838 USDT |
| 2024-01-04 |
1.5339 USDT |
17.7900 MTL |
1.5362 USDT |
1.5272 USDT |
1.5382 USDT |
1.5272 USDT |
| 2024-01-03 |
1.6639 USDT |
48.8500 MTL |
1.7162 USDT |
1.4608 USDT |
1.7162 USDT |
1.5432 USDT |
| 2024-01-02 |
1.6950 USDT |
36.9400 MTL |
1.6942 USDT |
1.6942 USDT |
1.6951 USDT |
1.6951 USDT |
| 2023-12-31 |
1.5943 USDT |
31.3500 MTL |
1.5943 USDT |
1.5943 USDT |
1.5943 USDT |
1.5943 USDT |
| 2023-12-16 |
1.6038 USDT |
5.6200 MTL |
1.6038 USDT |
1.6038 USDT |
1.6038 USDT |
1.6038 USDT |
| 2023-12-15 |
1.5760 USDT |
5.7900 MTL |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
| 2023-12-13 |
1.5585 USDT |
11.4100 MTL |
1.5272 USDT |
1.5272 USDT |
1.5908 USDT |
1.5908 USDT |
| 2023-12-12 |
1.5841 USDT |
17.6700 MTL |
1.5847 USDT |
1.5828 USDT |
1.5847 USDT |
1.5847 USDT |
| 2023-12-11 |
1.5778 USDT |
3,164.8500 MTL |
1.5400 USDT |
1.5400 USDT |
1.6161 USDT |
1.5709 USDT |
| 2023-12-10 |
1.7104 USDT |
20.0300 MTL |
1.7627 USDT |
1.6872 USDT |
1.7627 USDT |
1.6881 USDT |
| 2023-12-09 |
1.7509 USDT |
559.5200 MTL |
1.7653 USDT |
1.7271 USDT |
1.7819 USDT |
1.7523 USDT |
| 2023-12-08 |
1.7412 USDT |
567.9300 MTL |
1.6977 USDT |
1.6963 USDT |
1.7519 USDT |
1.7505 USDT |