Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
1.7523 USDT |
3,975.5700 MTL |
1.6883 USDT |
1.6779 USDT |
1.8391 USDT |
1.6868 USDT |
| 2023-11-06 |
1.6510 USDT |
105.2300 MTL |
1.6926 USDT |
1.6402 USDT |
1.7272 USDT |
1.6631 USDT |
| 2023-11-05 |
1.7624 USDT |
2,340.6700 MTL |
1.5992 USDT |
1.5992 USDT |
1.8818 USDT |
1.6844 USDT |
| 2023-11-04 |
1.5814 USDT |
26.3000 MTL |
1.4774 USDT |
1.4774 USDT |
1.6639 USDT |
1.6222 USDT |
| 2023-11-03 |
1.4285 USDT |
39.9000 MTL |
1.4731 USDT |
1.4230 USDT |
1.4731 USDT |
1.4429 USDT |
| 2023-11-02 |
1.5462 USDT |
76.8600 MTL |
1.5799 USDT |
1.4791 USDT |
1.6236 USDT |
1.4791 USDT |
| 2023-11-01 |
1.5734 USDT |
249.0500 MTL |
1.5716 USDT |
1.4835 USDT |
1.6260 USDT |
1.5581 USDT |
| 2023-10-31 |
1.4838 USDT |
887.8400 MTL |
1.3960 USDT |
1.3750 USDT |
1.5403 USDT |
1.5082 USDT |
| 2023-10-30 |
1.4074 USDT |
714.6500 MTL |
1.3973 USDT |
1.3973 USDT |
1.4076 USDT |
1.4070 USDT |
| 2023-10-29 |
1.4090 USDT |
2.1500 MTL |
1.4015 USDT |
1.4015 USDT |
1.4165 USDT |
1.4165 USDT |
| 2023-10-28 |
1.3779 USDT |
2.2000 MTL |
1.3689 USDT |
1.3689 USDT |
1.3871 USDT |
1.3871 USDT |
| 2023-10-27 |
1.3565 USDT |
6.6200 MTL |
1.3680 USDT |
1.3385 USDT |
1.3724 USDT |
1.3500 USDT |
| 2023-10-26 |
1.3841 USDT |
248.4900 MTL |
1.4280 USDT |
1.3439 USDT |
1.4327 USDT |
1.3800 USDT |
| 2023-10-25 |
1.4281 USDT |
15.9000 MTL |
1.3827 USDT |
1.3827 USDT |
1.4592 USDT |
1.4248 USDT |
| 2023-10-24 |
1.3848 USDT |
497.3600 MTL |
1.4151 USDT |
1.3590 USDT |
1.4206 USDT |
1.3676 USDT |
| 2023-10-23 |
1.3625 USDT |
467.2400 MTL |
1.3213 USDT |
1.3194 USDT |
1.3719 USDT |
1.3719 USDT |
| 2023-10-22 |
1.2969 USDT |
4.6200 MTL |
1.3224 USDT |
1.2733 USDT |
1.3224 USDT |
1.2733 USDT |
| 2023-10-21 |
1.3092 USDT |
1.6700 MTL |
1.3199 USDT |
1.3042 USDT |
1.3199 USDT |
1.3042 USDT |
| 2023-10-20 |
1.2867 USDT |
374.2500 MTL |
1.2436 USDT |
1.2436 USDT |
1.3019 USDT |
1.3019 USDT |
| 2023-10-19 |
1.2487 USDT |
6.0200 MTL |
1.2597 USDT |
1.2309 USDT |
1.2612 USDT |
1.2612 USDT |
| 2023-10-18 |
1.2405 USDT |
7,442.5200 MTL |
1.3242 USDT |
1.2269 USDT |
1.3381 USDT |
1.2424 USDT |
| 2023-10-17 |
1.2623 USDT |
4.4200 MTL |
1.2755 USDT |
1.2292 USDT |
1.2933 USDT |
1.2933 USDT |
| 2023-10-16 |
1.2773 USDT |
0.6400 MTL |
1.2744 USDT |
1.2744 USDT |
1.2952 USDT |
1.2952 USDT |
| 2023-10-15 |
1.2528 USDT |
3.5200 MTL |
1.2268 USDT |
1.2268 USDT |
1.2815 USDT |
1.2439 USDT |
| 2023-10-13 |
1.2096 USDT |
0.5000 MTL |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
| 2023-10-12 |
1.1903 USDT |
0.5900 MTL |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |
| 2023-10-11 |
1.1659 USDT |
1.7900 MTL |
1.1739 USDT |
1.1539 USDT |
1.1739 USDT |
1.1700 USDT |
| 2023-10-09 |
1.2146 USDT |
4.9600 MTL |
1.2369 USDT |
1.1929 USDT |
1.2369 USDT |
1.1929 USDT |
| 2023-10-08 |
1.2499 USDT |
0.4800 MTL |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2023-10-07 |
1.2695 USDT |
0.7000 MTL |
1.2810 USDT |
1.2639 USDT |
1.2810 USDT |
1.2639 USDT |
| 2023-10-06 |
1.2464 USDT |
0.4800 MTL |
1.2396 USDT |
1.2396 USDT |
1.2531 USDT |
1.2531 USDT |
| 2023-10-05 |
1.2286 USDT |
1.2000 MTL |
1.2494 USDT |
1.2093 USDT |
1.2494 USDT |
1.2262 USDT |
| 2023-10-04 |
1.2442 USDT |
0.7200 MTL |
1.2471 USDT |
1.2341 USDT |
1.2513 USDT |
1.2513 USDT |
| 2023-10-03 |
1.2673 USDT |
0.3200 MTL |
1.2774 USDT |
1.2634 USDT |
1.2774 USDT |
1.2634 USDT |
| 2023-10-02 |
1.2959 USDT |
1.3600 MTL |
1.3019 USDT |
1.2673 USDT |
1.3019 USDT |
1.2673 USDT |
| 2023-10-01 |
1.3021 USDT |
3.5300 MTL |
1.2624 USDT |
1.2624 USDT |
1.3099 USDT |
1.2918 USDT |
| 2023-09-29 |
1.2514 USDT |
0.3100 MTL |
1.2729 USDT |
1.2315 USDT |
1.2729 USDT |
1.2315 USDT |
| 2023-09-28 |
1.2843 USDT |
273.7400 MTL |
1.2843 USDT |
1.2800 USDT |
1.2917 USDT |
1.2917 USDT |
| 2023-09-27 |
1.2754 USDT |
0.2000 MTL |
1.2739 USDT |
1.2599 USDT |
1.2917 USDT |
1.2739 USDT |
| 2023-09-26 |
1.3198 USDT |
0.0900 MTL |
1.3336 USDT |
1.3060 USDT |
1.3336 USDT |
1.3060 USDT |
| 2023-09-25 |
1.3351 USDT |
0.0700 MTL |
1.3349 USDT |
1.3185 USDT |
1.3535 USDT |
1.3415 USDT |
| 2023-09-24 |
1.3565 USDT |
0.0800 MTL |
1.3435 USDT |
1.3400 USDT |
1.3739 USDT |
1.3530 USDT |
| 2023-09-23 |
1.3172 USDT |
0.0600 MTL |
1.2929 USDT |
1.2929 USDT |
1.3384 USDT |
1.3110 USDT |
| 2023-09-22 |
1.2865 USDT |
0.0200 MTL |
1.2930 USDT |
1.2799 USDT |
1.2930 USDT |
1.2799 USDT |
| 2023-09-21 |
1.3310 USDT |
197.8400 MTL |
1.3310 USDT |
1.2729 USDT |
1.3385 USDT |
1.3068 USDT |
| 2023-09-20 |
1.3325 USDT |
28.3200 MTL |
1.2644 USDT |
1.2644 USDT |
1.3418 USDT |
1.3418 USDT |
| 2023-09-19 |
1.2475 USDT |
0.0600 MTL |
1.2459 USDT |
1.2299 USDT |
1.2603 USDT |
1.2595 USDT |
| 2023-09-18 |
1.2403 USDT |
1,291.0200 MTL |
1.2378 USDT |
1.2159 USDT |
1.2569 USDT |
1.2329 USDT |
| 2023-09-17 |
1.2276 USDT |
0.0300 MTL |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
| 2023-09-16 |
1.5058 USDT |
56.4000 MTL |
1.5087 USDT |
1.5028 USDT |
1.5087 USDT |
1.5028 USDT |