Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.6751 USDT |
53.1400 MTL |
1.6632 USDT |
1.6412 USDT |
1.6889 USDT |
1.6869 USDT |
| 2023-12-06 |
1.7104 USDT |
140.5600 MTL |
1.7231 USDT |
1.6922 USDT |
1.7231 USDT |
1.6932 USDT |
| 2023-12-05 |
1.7175 USDT |
79.1800 MTL |
1.7303 USDT |
1.6991 USDT |
1.7555 USDT |
1.7083 USDT |
| 2023-12-04 |
1.6385 USDT |
759.1300 MTL |
1.6171 USDT |
1.6016 USDT |
1.7553 USDT |
1.6827 USDT |
| 2023-12-03 |
1.6384 USDT |
9.7000 MTL |
1.6388 USDT |
1.6380 USDT |
1.6388 USDT |
1.6380 USDT |
| 2023-12-02 |
1.6805 USDT |
94.5400 MTL |
1.6303 USDT |
1.6303 USDT |
1.7289 USDT |
1.7175 USDT |
| 2023-11-27 |
1.5449 USDT |
5.2500 MTL |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
1.5449 USDT |
| 2023-11-26 |
1.6276 USDT |
4.9000 MTL |
1.6276 USDT |
1.6276 USDT |
1.6276 USDT |
1.6276 USDT |
| 2023-11-25 |
1.6916 USDT |
64.2900 MTL |
1.6988 USDT |
1.6600 USDT |
1.7074 USDT |
1.6764 USDT |
| 2023-11-24 |
1.6708 USDT |
58.6800 MTL |
1.6458 USDT |
1.6429 USDT |
1.7009 USDT |
1.6788 USDT |
| 2023-11-23 |
1.6216 USDT |
16.8000 MTL |
1.6286 USDT |
1.6137 USDT |
1.6286 USDT |
1.6249 USDT |
| 2023-11-21 |
1.6368 USDT |
10.2900 MTL |
1.6306 USDT |
1.6062 USDT |
1.6585 USDT |
1.6062 USDT |
| 2023-11-20 |
1.6775 USDT |
4.9800 MTL |
1.7034 USDT |
1.6532 USDT |
1.7034 USDT |
1.6763 USDT |
| 2023-11-19 |
1.6757 USDT |
5.0100 MTL |
1.6579 USDT |
1.6579 USDT |
1.6884 USDT |
1.6884 USDT |
| 2023-11-17 |
1.7254 USDT |
9.7800 MTL |
1.7242 USDT |
1.7004 USDT |
1.7434 USDT |
1.7424 USDT |
| 2023-11-16 |
1.7360 USDT |
19.2100 MTL |
1.8286 USDT |
1.6918 USDT |
1.8286 USDT |
1.7004 USDT |
| 2023-11-15 |
1.7581 USDT |
5.7000 MTL |
1.7304 USDT |
1.7304 USDT |
1.7744 USDT |
1.7744 USDT |
| 2023-11-14 |
1.7448 USDT |
117.7600 MTL |
1.7684 USDT |
1.6377 USDT |
1.7684 USDT |
1.7473 USDT |
| 2023-11-13 |
1.8766 USDT |
16.7900 MTL |
1.8964 USDT |
1.8263 USDT |
1.9442 USDT |
1.8464 USDT |
| 2023-11-12 |
1.9502 USDT |
235.3800 MTL |
1.9209 USDT |
1.8223 USDT |
2.0625 USDT |
1.9497 USDT |
| 2023-11-11 |
1.8219 USDT |
245.3600 MTL |
1.7896 USDT |
1.7344 USDT |
2.0202 USDT |
1.9414 USDT |
| 2023-11-10 |
1.6864 USDT |
19.8300 MTL |
1.6864 USDT |
1.6864 USDT |
1.6864 USDT |
1.6864 USDT |
| 2023-11-09 |
1.7062 USDT |
1,878.4100 MTL |
1.7856 USDT |
1.4359 USDT |
1.7925 USDT |
1.5818 USDT |
| 2023-11-08 |
1.7469 USDT |
1,682.5700 MTL |
1.7194 USDT |
1.7109 USDT |
1.8148 USDT |
1.7739 USDT |
| 2023-11-07 |
1.7523 USDT |
3,975.5700 MTL |
1.6883 USDT |
1.6779 USDT |
1.8391 USDT |
1.6868 USDT |
| 2023-11-06 |
1.6510 USDT |
105.2300 MTL |
1.6926 USDT |
1.6402 USDT |
1.7272 USDT |
1.6631 USDT |
| 2023-11-05 |
1.7624 USDT |
2,340.6700 MTL |
1.5992 USDT |
1.5992 USDT |
1.8818 USDT |
1.6844 USDT |
| 2023-11-04 |
1.5814 USDT |
26.3000 MTL |
1.4774 USDT |
1.4774 USDT |
1.6639 USDT |
1.6222 USDT |
| 2023-11-03 |
1.4285 USDT |
39.9000 MTL |
1.4731 USDT |
1.4230 USDT |
1.4731 USDT |
1.4429 USDT |
| 2023-11-02 |
1.5462 USDT |
76.8600 MTL |
1.5799 USDT |
1.4791 USDT |
1.6236 USDT |
1.4791 USDT |
| 2023-11-01 |
1.5734 USDT |
249.0500 MTL |
1.5716 USDT |
1.4835 USDT |
1.6260 USDT |
1.5581 USDT |
| 2023-10-31 |
1.4838 USDT |
887.8400 MTL |
1.3960 USDT |
1.3750 USDT |
1.5403 USDT |
1.5082 USDT |
| 2023-10-30 |
1.4074 USDT |
714.6500 MTL |
1.3973 USDT |
1.3973 USDT |
1.4076 USDT |
1.4070 USDT |
| 2023-10-29 |
1.4090 USDT |
2.1500 MTL |
1.4015 USDT |
1.4015 USDT |
1.4165 USDT |
1.4165 USDT |
| 2023-10-28 |
1.3779 USDT |
2.2000 MTL |
1.3689 USDT |
1.3689 USDT |
1.3871 USDT |
1.3871 USDT |
| 2023-10-27 |
1.3565 USDT |
6.6200 MTL |
1.3680 USDT |
1.3385 USDT |
1.3724 USDT |
1.3500 USDT |
| 2023-10-26 |
1.3841 USDT |
248.4900 MTL |
1.4280 USDT |
1.3439 USDT |
1.4327 USDT |
1.3800 USDT |
| 2023-10-25 |
1.4281 USDT |
15.9000 MTL |
1.3827 USDT |
1.3827 USDT |
1.4592 USDT |
1.4248 USDT |
| 2023-10-24 |
1.3848 USDT |
497.3600 MTL |
1.4151 USDT |
1.3590 USDT |
1.4206 USDT |
1.3676 USDT |
| 2023-10-23 |
1.3625 USDT |
467.2400 MTL |
1.3213 USDT |
1.3194 USDT |
1.3719 USDT |
1.3719 USDT |
| 2023-10-22 |
1.2969 USDT |
4.6200 MTL |
1.3224 USDT |
1.2733 USDT |
1.3224 USDT |
1.2733 USDT |
| 2023-10-21 |
1.3092 USDT |
1.6700 MTL |
1.3199 USDT |
1.3042 USDT |
1.3199 USDT |
1.3042 USDT |
| 2023-10-20 |
1.2867 USDT |
374.2500 MTL |
1.2436 USDT |
1.2436 USDT |
1.3019 USDT |
1.3019 USDT |
| 2023-10-19 |
1.2487 USDT |
6.0200 MTL |
1.2597 USDT |
1.2309 USDT |
1.2612 USDT |
1.2612 USDT |
| 2023-10-18 |
1.2405 USDT |
7,442.5200 MTL |
1.3242 USDT |
1.2269 USDT |
1.3381 USDT |
1.2424 USDT |
| 2023-10-17 |
1.2623 USDT |
4.4200 MTL |
1.2755 USDT |
1.2292 USDT |
1.2933 USDT |
1.2933 USDT |
| 2023-10-16 |
1.2773 USDT |
0.6400 MTL |
1.2744 USDT |
1.2744 USDT |
1.2952 USDT |
1.2952 USDT |
| 2023-10-15 |
1.2528 USDT |
3.5200 MTL |
1.2268 USDT |
1.2268 USDT |
1.2815 USDT |
1.2439 USDT |
| 2023-10-13 |
1.2096 USDT |
0.5000 MTL |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
1.2096 USDT |
| 2023-10-12 |
1.1903 USDT |
0.5900 MTL |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |
1.1903 USDT |