Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.5923 USDT |
395.3600 MTL |
1.5567 USDT |
1.5567 USDT |
1.6278 USDT |
1.6278 USDT |
| 2023-09-14 |
1.4730 USDT |
150.4500 MTL |
1.4479 USDT |
1.4292 USDT |
1.5025 USDT |
1.5025 USDT |
| 2023-09-13 |
1.3842 USDT |
82.4200 MTL |
1.3860 USDT |
1.3823 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-09-12 |
1.3381 USDT |
394.9000 MTL |
1.3456 USDT |
1.3242 USDT |
1.3520 USDT |
1.3242 USDT |
| 2023-09-11 |
1.2925 USDT |
1,066.8100 MTL |
1.2772 USDT |
1.2381 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-09-10 |
1.2315 USDT |
0.0400 MTL |
1.2315 USDT |
1.2315 USDT |
1.2315 USDT |
1.2315 USDT |
| 2023-09-05 |
1.1740 USDT |
31.4500 MTL |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-09-04 |
1.1150 USDT |
231.5400 MTL |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-08-24 |
1.1019 USDT |
262.9800 MTL |
1.1025 USDT |
1.0980 USDT |
1.1025 USDT |
1.0980 USDT |
| 2023-08-23 |
1.0955 USDT |
235.7600 MTL |
1.0955 USDT |
1.0955 USDT |
1.0958 USDT |
1.0958 USDT |
| 2023-08-22 |
1.0895 USDT |
239.6600 MTL |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-08-19 |
1.1330 USDT |
1,398.3600 MTL |
1.1300 USDT |
1.1270 USDT |
1.1370 USDT |
1.1270 USDT |
| 2023-08-18 |
1.0948 USDT |
662.8100 MTL |
1.0801 USDT |
1.0801 USDT |
1.1070 USDT |
1.0970 USDT |
| 2023-08-17 |
1.0482 USDT |
6,341.2400 MTL |
1.0944 USDT |
1.0165 USDT |
1.1550 USDT |
1.0661 USDT |
| 2023-08-16 |
1.2226 USDT |
1,435.7300 MTL |
1.2401 USDT |
1.1500 USDT |
1.2590 USDT |
1.1500 USDT |
| 2023-08-15 |
1.2441 USDT |
4,255.8200 MTL |
1.2989 USDT |
1.1640 USDT |
1.2989 USDT |
1.1909 USDT |
| 2023-08-11 |
1.3176 USDT |
1,297.5800 MTL |
1.3294 USDT |
1.3058 USDT |
1.3294 USDT |
1.3058 USDT |
| 2023-08-10 |
1.3078 USDT |
215.2300 MTL |
1.3078 USDT |
1.3078 USDT |
1.3078 USDT |
1.3078 USDT |
| 2023-08-09 |
1.3061 USDT |
399.7300 MTL |
1.2959 USDT |
1.2959 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-08-08 |
1.2957 USDT |
614.4200 MTL |
1.2967 USDT |
1.2923 USDT |
1.2967 USDT |
1.2923 USDT |
| 2023-08-07 |
1.3595 USDT |
409.5200 MTL |
1.3581 USDT |
1.3581 USDT |
1.3609 USDT |
1.3609 USDT |
| 2023-08-06 |
1.3752 USDT |
204.7600 MTL |
1.3752 USDT |
1.3752 USDT |
1.3752 USDT |
1.3752 USDT |
| 2023-08-05 |
1.3774 USDT |
819.0400 MTL |
1.3820 USDT |
1.3679 USDT |
1.3820 USDT |
1.3679 USDT |
| 2023-08-04 |
1.4021 USDT |
2,252.3600 MTL |
1.4095 USDT |
1.3931 USDT |
1.4095 USDT |
1.3931 USDT |
| 2023-08-03 |
1.4662 USDT |
390.3800 MTL |
1.4691 USDT |
1.4634 USDT |
1.4691 USDT |
1.4634 USDT |
| 2023-08-02 |
1.4890 USDT |
3,550.4400 MTL |
1.4935 USDT |
1.4806 USDT |
1.4935 USDT |
1.4806 USDT |
| 2023-08-01 |
1.3942 USDT |
6.0000 MTL |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
1.3942 USDT |
| 2023-07-31 |
1.3223 USDT |
220.4800 MTL |
1.3223 USDT |
1.3223 USDT |
1.3223 USDT |
1.3223 USDT |
| 2023-07-30 |
1.3118 USDT |
220.4800 MTL |
1.3118 USDT |
1.3118 USDT |
1.3118 USDT |
1.3118 USDT |
| 2023-07-26 |
1.3001 USDT |
52,000.1100 MTL |
1.3028 USDT |
1.3000 USDT |
1.3028 USDT |
1.3000 USDT |
| 2023-07-24 |
1.2870 USDT |
1,540.0900 MTL |
1.2977 USDT |
1.2835 USDT |
1.2977 USDT |
1.2845 USDT |
| 2023-07-23 |
1.3950 USDT |
212.8700 MTL |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2023-07-22 |
1.3918 USDT |
219.8100 MTL |
1.3918 USDT |
1.3918 USDT |
1.3918 USDT |
1.3918 USDT |
| 2023-07-21 |
1.3695 USDT |
498.4600 MTL |
1.3672 USDT |
1.3670 USDT |
1.3827 USDT |
1.3827 USDT |
| 2023-07-20 |
1.3951 USDT |
2,138.0700 MTL |
1.3994 USDT |
1.3928 USDT |
1.4005 USDT |
1.4005 USDT |
| 2023-07-17 |
1.4037 USDT |
1,351.7300 MTL |
1.4063 USDT |
1.4018 USDT |
1.4063 USDT |
1.4018 USDT |
| 2023-07-14 |
1.4006 USDT |
3,485.8500 MTL |
1.4378 USDT |
1.3499 USDT |
1.4430 USDT |
1.3499 USDT |
| 2023-07-13 |
1.4640 USDT |
801.5000 MTL |
1.4589 USDT |
1.4589 USDT |
1.4673 USDT |
1.4673 USDT |
| 2023-07-12 |
1.5320 USDT |
452.7600 MTL |
1.5499 USDT |
1.5167 USDT |
1.5499 USDT |
1.5167 USDT |
| 2023-07-11 |
1.5448 USDT |
808.2500 MTL |
1.5801 USDT |
1.5328 USDT |
1.5801 USDT |
1.5339 USDT |
| 2023-07-10 |
1.4515 USDT |
8,482.1500 MTL |
1.3370 USDT |
1.3365 USDT |
1.5218 USDT |
1.5069 USDT |
| 2023-07-06 |
1.3736 USDT |
216.6200 MTL |
1.3736 USDT |
1.3736 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-07-05 |
1.3981 USDT |
297.8900 MTL |
1.4040 USDT |
1.3960 USDT |
1.4040 USDT |
1.3960 USDT |
| 2023-07-03 |
1.3396 USDT |
5,215.8000 MTL |
1.2951 USDT |
1.2951 USDT |
1.3549 USDT |
1.3549 USDT |
| 2023-07-01 |
1.2460 USDT |
241.4200 MTL |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-06-30 |
1.2506 USDT |
80.3400 MTL |
1.2989 USDT |
1.2503 USDT |
1.2989 USDT |
1.2503 USDT |
| 2023-06-29 |
1.2734 USDT |
37.4000 MTL |
1.2779 USDT |
1.2669 USDT |
1.2779 USDT |
1.2669 USDT |