Identifier on HitBTC: MTLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.1659 USDT |
1.7900 MTL |
1.1739 USDT |
1.1539 USDT |
1.1739 USDT |
1.1700 USDT |
| 2023-10-09 |
1.2146 USDT |
4.9600 MTL |
1.2369 USDT |
1.1929 USDT |
1.2369 USDT |
1.1929 USDT |
| 2023-10-08 |
1.2499 USDT |
0.4800 MTL |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2023-10-07 |
1.2695 USDT |
0.7000 MTL |
1.2810 USDT |
1.2639 USDT |
1.2810 USDT |
1.2639 USDT |
| 2023-10-06 |
1.2464 USDT |
0.4800 MTL |
1.2396 USDT |
1.2396 USDT |
1.2531 USDT |
1.2531 USDT |
| 2023-10-05 |
1.2286 USDT |
1.2000 MTL |
1.2494 USDT |
1.2093 USDT |
1.2494 USDT |
1.2262 USDT |
| 2023-10-04 |
1.2442 USDT |
0.7200 MTL |
1.2471 USDT |
1.2341 USDT |
1.2513 USDT |
1.2513 USDT |
| 2023-10-03 |
1.2673 USDT |
0.3200 MTL |
1.2774 USDT |
1.2634 USDT |
1.2774 USDT |
1.2634 USDT |
| 2023-10-02 |
1.2959 USDT |
1.3600 MTL |
1.3019 USDT |
1.2673 USDT |
1.3019 USDT |
1.2673 USDT |
| 2023-10-01 |
1.3021 USDT |
3.5300 MTL |
1.2624 USDT |
1.2624 USDT |
1.3099 USDT |
1.2918 USDT |
| 2023-09-29 |
1.2514 USDT |
0.3100 MTL |
1.2729 USDT |
1.2315 USDT |
1.2729 USDT |
1.2315 USDT |
| 2023-09-28 |
1.2843 USDT |
273.7400 MTL |
1.2843 USDT |
1.2800 USDT |
1.2917 USDT |
1.2917 USDT |
| 2023-09-27 |
1.2754 USDT |
0.2000 MTL |
1.2739 USDT |
1.2599 USDT |
1.2917 USDT |
1.2739 USDT |
| 2023-09-26 |
1.3198 USDT |
0.0900 MTL |
1.3336 USDT |
1.3060 USDT |
1.3336 USDT |
1.3060 USDT |
| 2023-09-25 |
1.3351 USDT |
0.0700 MTL |
1.3349 USDT |
1.3185 USDT |
1.3535 USDT |
1.3415 USDT |
| 2023-09-24 |
1.3565 USDT |
0.0800 MTL |
1.3435 USDT |
1.3400 USDT |
1.3739 USDT |
1.3530 USDT |
| 2023-09-23 |
1.3172 USDT |
0.0600 MTL |
1.2929 USDT |
1.2929 USDT |
1.3384 USDT |
1.3110 USDT |
| 2023-09-22 |
1.2865 USDT |
0.0200 MTL |
1.2930 USDT |
1.2799 USDT |
1.2930 USDT |
1.2799 USDT |
| 2023-09-21 |
1.3310 USDT |
197.8400 MTL |
1.3310 USDT |
1.2729 USDT |
1.3385 USDT |
1.3068 USDT |
| 2023-09-20 |
1.3325 USDT |
28.3200 MTL |
1.2644 USDT |
1.2644 USDT |
1.3418 USDT |
1.3418 USDT |
| 2023-09-19 |
1.2475 USDT |
0.0600 MTL |
1.2459 USDT |
1.2299 USDT |
1.2603 USDT |
1.2595 USDT |
| 2023-09-18 |
1.2403 USDT |
1,291.0200 MTL |
1.2378 USDT |
1.2159 USDT |
1.2569 USDT |
1.2329 USDT |
| 2023-09-17 |
1.2276 USDT |
0.0300 MTL |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
1.2276 USDT |
| 2023-09-16 |
1.5058 USDT |
56.4000 MTL |
1.5087 USDT |
1.5028 USDT |
1.5087 USDT |
1.5028 USDT |
| 2023-09-15 |
1.5923 USDT |
395.3600 MTL |
1.5567 USDT |
1.5567 USDT |
1.6278 USDT |
1.6278 USDT |
| 2023-09-14 |
1.4730 USDT |
150.4500 MTL |
1.4479 USDT |
1.4292 USDT |
1.5025 USDT |
1.5025 USDT |
| 2023-09-13 |
1.3842 USDT |
82.4200 MTL |
1.3860 USDT |
1.3823 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-09-12 |
1.3381 USDT |
394.9000 MTL |
1.3456 USDT |
1.3242 USDT |
1.3520 USDT |
1.3242 USDT |
| 2023-09-11 |
1.2925 USDT |
1,066.8100 MTL |
1.2772 USDT |
1.2381 USDT |
1.3150 USDT |
1.3150 USDT |
| 2023-09-10 |
1.2315 USDT |
0.0400 MTL |
1.2315 USDT |
1.2315 USDT |
1.2315 USDT |
1.2315 USDT |
| 2023-09-05 |
1.1740 USDT |
31.4500 MTL |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
1.1740 USDT |
| 2023-09-04 |
1.1150 USDT |
231.5400 MTL |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-08-24 |
1.1019 USDT |
262.9800 MTL |
1.1025 USDT |
1.0980 USDT |
1.1025 USDT |
1.0980 USDT |
| 2023-08-23 |
1.0955 USDT |
235.7600 MTL |
1.0955 USDT |
1.0955 USDT |
1.0958 USDT |
1.0958 USDT |
| 2023-08-22 |
1.0895 USDT |
239.6600 MTL |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-08-19 |
1.1330 USDT |
1,398.3600 MTL |
1.1300 USDT |
1.1270 USDT |
1.1370 USDT |
1.1270 USDT |
| 2023-08-18 |
1.0948 USDT |
662.8100 MTL |
1.0801 USDT |
1.0801 USDT |
1.1070 USDT |
1.0970 USDT |
| 2023-08-17 |
1.0482 USDT |
6,341.2400 MTL |
1.0944 USDT |
1.0165 USDT |
1.1550 USDT |
1.0661 USDT |
| 2023-08-16 |
1.2226 USDT |
1,435.7300 MTL |
1.2401 USDT |
1.1500 USDT |
1.2590 USDT |
1.1500 USDT |
| 2023-08-15 |
1.2441 USDT |
4,255.8200 MTL |
1.2989 USDT |
1.1640 USDT |
1.2989 USDT |
1.1909 USDT |
| 2023-08-11 |
1.3176 USDT |
1,297.5800 MTL |
1.3294 USDT |
1.3058 USDT |
1.3294 USDT |
1.3058 USDT |
| 2023-08-10 |
1.3078 USDT |
215.2300 MTL |
1.3078 USDT |
1.3078 USDT |
1.3078 USDT |
1.3078 USDT |
| 2023-08-09 |
1.3061 USDT |
399.7300 MTL |
1.2959 USDT |
1.2959 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-08-08 |
1.2957 USDT |
614.4200 MTL |
1.2967 USDT |
1.2923 USDT |
1.2967 USDT |
1.2923 USDT |
| 2023-08-07 |
1.3595 USDT |
409.5200 MTL |
1.3581 USDT |
1.3581 USDT |
1.3609 USDT |
1.3609 USDT |
| 2023-08-06 |
1.3752 USDT |
204.7600 MTL |
1.3752 USDT |
1.3752 USDT |
1.3752 USDT |
1.3752 USDT |
| 2023-08-05 |
1.3774 USDT |
819.0400 MTL |
1.3820 USDT |
1.3679 USDT |
1.3820 USDT |
1.3679 USDT |
| 2023-08-04 |
1.4021 USDT |
2,252.3600 MTL |
1.4095 USDT |
1.3931 USDT |
1.4095 USDT |
1.3931 USDT |
| 2023-08-03 |
1.4662 USDT |
390.3800 MTL |
1.4691 USDT |
1.4634 USDT |
1.4691 USDT |
1.4634 USDT |
| 2023-08-02 |
1.4890 USDT |
3,550.4400 MTL |
1.4935 USDT |
1.4806 USDT |
1.4935 USDT |
1.4806 USDT |