Identifier on HitBTC: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
2,263.2678 USDT |
436.4910 MKR |
2,108.4010 USDT |
2,101.3630 USDT |
2,355.0600 USDT |
2,251.6200 USDT |
| 2021-03-31 |
2,076.2426 USDT |
181.1638 MKR |
2,082.6160 USDT |
2,025.5000 USDT |
2,119.4660 USDT |
2,105.1900 USDT |
| 2021-03-30 |
2,122.3020 USDT |
129.6754 MKR |
2,097.9440 USDT |
2,075.4130 USDT |
2,156.0000 USDT |
2,100.2090 USDT |
| 2021-03-29 |
2,078.6374 USDT |
165.7672 MKR |
2,055.9420 USDT |
2,031.0620 USDT |
2,117.5000 USDT |
2,099.3880 USDT |
| 2021-03-28 |
2,083.3487 USDT |
453.6426 MKR |
2,141.9170 USDT |
2,017.9970 USDT |
2,145.9540 USDT |
2,019.2090 USDT |
| 2021-03-27 |
2,101.8075 USDT |
472.8217 MKR |
1,981.5840 USDT |
1,949.9430 USDT |
2,217.0000 USDT |
2,165.2980 USDT |
| 2021-03-26 |
1,906.0755 USDT |
123.9870 MKR |
1,880.5230 USDT |
1,880.5230 USDT |
1,925.4950 USDT |
1,910.8200 USDT |
| 2021-03-25 |
1,868.0402 USDT |
215.8054 MKR |
1,809.1900 USDT |
1,785.1340 USDT |
1,925.3110 USDT |
1,834.4060 USDT |
| 2021-03-24 |
1,965.7462 USDT |
338.3112 MKR |
1,998.5590 USDT |
1,797.8530 USDT |
2,128.9450 USDT |
1,832.8370 USDT |
| 2021-03-23 |
1,959.9544 USDT |
312.3282 MKR |
1,963.8140 USDT |
1,910.0000 USDT |
2,021.0500 USDT |
2,014.5000 USDT |
| 2021-03-22 |
2,069.4366 USDT |
106.8095 MKR |
2,085.9320 USDT |
2,044.0960 USDT |
2,099.2710 USDT |
2,054.2960 USDT |
| 2021-03-21 |
2,091.6911 USDT |
246.0778 MKR |
2,135.7660 USDT |
2,071.2780 USDT |
2,153.2760 USDT |
2,090.7950 USDT |
| 2021-03-20 |
2,133.6356 USDT |
128.1090 MKR |
2,092.0820 USDT |
2,088.2180 USDT |
2,161.7190 USDT |
2,152.1380 USDT |
| 2021-03-19 |
2,096.1580 USDT |
212.1882 MKR |
2,114.5390 USDT |
2,061.4400 USDT |
2,163.5820 USDT |
2,098.3660 USDT |
| 2021-03-18 |
2,137.1363 USDT |
174.5443 MKR |
2,113.3560 USDT |
2,102.6520 USDT |
2,187.5000 USDT |
2,184.5860 USDT |
| 2021-03-17 |
2,097.3269 USDT |
244.5560 MKR |
2,067.2870 USDT |
2,032.0680 USDT |
2,165.5000 USDT |
2,131.3840 USDT |
| 2021-03-16 |
2,030.9182 USDT |
285.8735 MKR |
2,000.5000 USDT |
1,932.5000 USDT |
2,103.5000 USDT |
2,043.4430 USDT |
| 2021-03-15 |
2,014.8577 USDT |
161.2088 MKR |
2,052.4400 USDT |
1,880.3330 USDT |
2,098.4460 USDT |
2,018.8860 USDT |
| 2021-03-14 |
2,137.2593 USDT |
68.3950 MKR |
2,163.0400 USDT |
2,105.9480 USDT |
2,173.3240 USDT |
2,151.0540 USDT |
| 2021-03-13 |
2,148.6235 USDT |
249.0596 MKR |
2,128.8500 USDT |
2,086.9210 USDT |
2,225.8870 USDT |
2,170.0000 USDT |
| 2021-03-12 |
2,196.6855 USDT |
241.1917 MKR |
2,225.6160 USDT |
2,107.5000 USDT |
2,259.5000 USDT |
2,178.2720 USDT |
| 2021-03-11 |
2,167.9388 USDT |
176.7566 MKR |
2,256.8510 USDT |
2,117.5000 USDT |
2,256.8510 USDT |
2,137.6120 USDT |
| 2021-03-10 |
2,214.6459 USDT |
218.3301 MKR |
2,247.1590 USDT |
2,171.5000 USDT |
2,280.0000 USDT |
2,226.1010 USDT |
| 2021-03-09 |
2,202.9990 USDT |
356.7691 MKR |
2,189.9100 USDT |
2,138.8160 USDT |
2,260.0000 USDT |
2,241.1090 USDT |
| 2021-03-08 |
2,122.8618 USDT |
261.2686 MKR |
2,233.4660 USDT |
2,069.4380 USDT |
2,242.0000 USDT |
2,116.7240 USDT |
| 2021-03-07 |
2,191.3973 USDT |
240.1537 MKR |
2,229.3500 USDT |
2,167.3750 USDT |
2,234.5000 USDT |
2,175.7490 USDT |
| 2021-03-06 |
2,130.4904 USDT |
252.8477 MKR |
2,058.9090 USDT |
2,045.5000 USDT |
2,234.5000 USDT |
2,223.7820 USDT |
| 2021-03-05 |
2,076.9975 USDT |
139.3774 MKR |
2,191.0550 USDT |
2,046.0000 USDT |
2,191.0550 USDT |
2,075.0520 USDT |
| 2021-03-04 |
2,153.3315 USDT |
191.1215 MKR |
2,196.0000 USDT |
2,075.0000 USDT |
2,228.5000 USDT |
2,075.0000 USDT |
| 2021-03-03 |
2,250.6845 USDT |
184.6605 MKR |
2,118.1480 USDT |
2,104.1030 USDT |
2,351.5000 USDT |
2,262.1850 USDT |
| 2021-03-02 |
2,184.2277 USDT |
255.9733 MKR |
2,162.5000 USDT |
2,084.1820 USDT |
2,258.0000 USDT |
2,104.4320 USDT |
| 2021-03-01 |
2,152.7467 USDT |
281.6427 MKR |
2,030.6410 USDT |
1,932.1190 USDT |
2,234.0000 USDT |
2,209.7070 USDT |
| 2021-02-28 |
1,871.7914 USDT |
258.6534 MKR |
1,956.8590 USDT |
1,785.0860 USDT |
1,973.6420 USDT |
1,883.7110 USDT |
| 2021-02-27 |
2,001.0883 USDT |
197.7805 MKR |
1,949.1030 USDT |
1,928.4400 USDT |
2,051.5000 USDT |
2,004.6810 USDT |
| 2021-02-26 |
2,010.1307 USDT |
343.4668 MKR |
2,032.7340 USDT |
1,884.9150 USDT |
2,118.0000 USDT |
1,966.7030 USDT |
| 2021-02-25 |
2,187.1402 USDT |
351.3272 MKR |
2,218.0490 USDT |
2,026.5000 USDT |
2,266.5000 USDT |
2,039.0000 USDT |
| 2021-02-24 |
2,307.6621 USDT |
675.9496 MKR |
2,225.7990 USDT |
2,163.5000 USDT |
2,400.0000 USDT |
2,217.0770 USDT |
| 2021-02-23 |
2,066.6556 USDT |
1,143.3997 MKR |
2,370.2380 USDT |
1,777.2470 USDT |
2,377.5000 USDT |
2,229.5000 USDT |
| 2021-02-22 |
2,418.1835 USDT |
644.1656 MKR |
2,611.5090 USDT |
2,011.3500 USDT |
2,613.5000 USDT |
2,372.3970 USDT |
| 2021-02-21 |
2,653.7096 USDT |
949.1483 MKR |
2,605.2240 USDT |
2,553.5000 USDT |
2,729.5000 USDT |
2,608.5310 USDT |
| 2021-02-20 |
2,729.7397 USDT |
1,133.4038 MKR |
2,560.0000 USDT |
2,504.0000 USDT |
2,947.0660 USDT |
2,604.3890 USDT |
| 2021-02-19 |
2,550.1418 USDT |
407.4714 MKR |
2,615.5990 USDT |
2,522.0000 USDT |
2,621.5000 USDT |
2,560.0000 USDT |
| 2021-02-18 |
2,609.1611 USDT |
373.2382 MKR |
2,596.4170 USDT |
2,544.3850 USDT |
2,642.0000 USDT |
2,616.1470 USDT |
| 2021-02-17 |
2,496.4266 USDT |
496.3565 MKR |
2,484.0000 USDT |
2,378.4440 USDT |
2,608.0000 USDT |
2,595.9950 USDT |
| 2021-02-16 |
2,506.4417 USDT |
628.7886 MKR |
2,463.4470 USDT |
2,424.5000 USDT |
2,579.0000 USDT |
2,484.0000 USDT |
| 2021-02-15 |
2,449.4209 USDT |
597.0862 MKR |
2,521.7080 USDT |
2,222.0560 USDT |
2,582.0000 USDT |
2,466.6170 USDT |
| 2021-02-14 |
2,570.4543 USDT |
621.7135 MKR |
2,596.7450 USDT |
2,482.4980 USDT |
2,648.0000 USDT |
2,515.3420 USDT |
| 2021-02-13 |
2,634.1360 USDT |
786.1710 MKR |
2,740.0000 USDT |
2,438.9280 USDT |
2,740.0000 USDT |
2,597.3490 USDT |
| 2021-02-12 |
2,652.7279 USDT |
797.1372 MKR |
2,500.8950 USDT |
2,449.2160 USDT |
2,823.4660 USDT |
2,704.6130 USDT |
| 2021-02-11 |
2,508.7930 USDT |
589.8154 MKR |
2,487.7970 USDT |
2,400.0000 USDT |
2,600.0000 USDT |
2,501.8340 USDT |