Crypto exchange HitBTC

Market Maker (MKR) / Tether (USDT)

Identifier on HitBTC: MKRUSD
123...1819
Date Price Volume Open Low High Close
2021-02-28 1,941.2835 USDT 51.4962 MKR 1,956.8590 USDT 1,906.5000 USDT 1,973.6420 USDT 1,912.2390 USDT
2021-02-27 2,001.0883 USDT 197.7805 MKR 1,949.1030 USDT 1,928.4400 USDT 2,051.5000 USDT 2,004.6810 USDT
2021-02-26 2,010.1307 USDT 343.4668 MKR 2,032.7340 USDT 1,884.9150 USDT 2,118.0000 USDT 1,966.7030 USDT
2021-02-25 2,187.1402 USDT 351.3272 MKR 2,218.0490 USDT 2,026.5000 USDT 2,266.5000 USDT 2,039.0000 USDT
2021-02-24 2,307.6621 USDT 675.9496 MKR 2,225.7990 USDT 2,163.5000 USDT 2,400.0000 USDT 2,217.0770 USDT
2021-02-23 2,066.6556 USDT 1,143.3997 MKR 2,370.2380 USDT 1,777.2470 USDT 2,377.5000 USDT 2,229.5000 USDT
2021-02-22 2,418.1835 USDT 644.1656 MKR 2,611.5090 USDT 2,011.3500 USDT 2,613.5000 USDT 2,372.3970 USDT
2021-02-21 2,653.7096 USDT 949.1483 MKR 2,605.2240 USDT 2,553.5000 USDT 2,729.5000 USDT 2,608.5310 USDT
2021-02-20 2,729.7397 USDT 1,133.4038 MKR 2,560.0000 USDT 2,504.0000 USDT 2,947.0660 USDT 2,604.3890 USDT
2021-02-19 2,550.1418 USDT 407.4714 MKR 2,615.5990 USDT 2,522.0000 USDT 2,621.5000 USDT 2,560.0000 USDT
2021-02-18 2,609.1611 USDT 373.2382 MKR 2,596.4170 USDT 2,544.3850 USDT 2,642.0000 USDT 2,616.1470 USDT
2021-02-17 2,496.4266 USDT 496.3565 MKR 2,484.0000 USDT 2,378.4440 USDT 2,608.0000 USDT 2,595.9950 USDT
2021-02-16 2,506.4417 USDT 628.7886 MKR 2,463.4470 USDT 2,424.5000 USDT 2,579.0000 USDT 2,484.0000 USDT
2021-02-15 2,449.4209 USDT 597.0862 MKR 2,521.7080 USDT 2,222.0560 USDT 2,582.0000 USDT 2,466.6170 USDT
2021-02-14 2,570.4543 USDT 621.7135 MKR 2,596.7450 USDT 2,482.4980 USDT 2,648.0000 USDT 2,515.3420 USDT
2021-02-13 2,634.1360 USDT 786.1710 MKR 2,740.0000 USDT 2,438.9280 USDT 2,740.0000 USDT 2,597.3490 USDT
2021-02-12 2,652.7279 USDT 797.1372 MKR 2,500.8950 USDT 2,449.2160 USDT 2,823.4660 USDT 2,704.6130 USDT
2021-02-11 2,508.7930 USDT 589.8154 MKR 2,487.7970 USDT 2,400.0000 USDT 2,600.0000 USDT 2,501.8340 USDT
2021-02-10 2,520.2142 USDT 664.3015 MKR 2,562.0890 USDT 2,292.9790 USDT 2,689.2940 USDT 2,512.9070 USDT
2021-02-09 2,490.8923 USDT 738.1789 MKR 2,486.0870 USDT 2,425.0000 USDT 2,619.9990 USDT 2,557.8540 USDT
2021-02-08 2,529.9694 USDT 711.8950 MKR 2,431.6070 USDT 2,382.1910 USDT 2,632.8160 USDT 2,476.2100 USDT
2021-02-07 2,418.6593 USDT 947.4146 MKR 2,500.9500 USDT 2,108.6160 USDT 2,620.6400 USDT 2,438.9480 USDT
2021-02-06 2,510.1836 USDT 1,695.1901 MKR 2,680.8010 USDT 2,272.3700 USDT 2,782.4740 USDT 2,496.6040 USDT
2021-02-05 2,624.1169 USDT 2,373.4186 MKR 2,108.4200 USDT 2,108.4200 USDT 3,066.8070 USDT 2,675.0170 USDT
2021-02-04 1,984.7291 USDT 1,607.4841 MKR 1,762.5560 USDT 1,653.9140 USDT 2,346.8400 USDT 2,098.5680 USDT
2021-02-03 1,693.7722 USDT 873.0990 MKR 1,699.0750 USDT 1,637.3490 USDT 1,761.3210 USDT 1,751.2720 USDT
2021-02-02 1,637.1023 USDT 787.4229 MKR 1,471.2580 USDT 1,470.2090 USDT 1,770.4720 USDT 1,699.3870 USDT
2021-02-01 1,469.4020 USDT 478.8551 MKR 1,478.5160 USDT 1,420.1700 USDT 1,510.3940 USDT 1,470.8520 USDT
2021-01-31 1,494.4554 USDT 1,033.0268 MKR 1,578.0220 USDT 1,411.0780 USDT 1,606.2740 USDT 1,481.5980 USDT
2021-01-30 1,487.4650 USDT 852.4666 MKR 1,401.3090 USDT 1,385.9030 USDT 1,633.2530 USDT 1,579.6350 USDT
2021-01-29 1,407.9359 USDT 498.8052 MKR 1,398.3760 USDT 1,358.5460 USDT 1,461.4810 USDT 1,400.9450 USDT
2021-01-28 1,401.3211 USDT 416.5037 MKR 1,328.2470 USDT 1,305.1210 USDT 1,447.9500 USDT 1,397.0310 USDT
2021-01-27 1,360.9772 USDT 458.9978 MKR 1,474.3310 USDT 1,279.1840 USDT 1,474.9180 USDT 1,328.9840 USDT
2021-01-26 1,384.9758 USDT 422.1299 MKR 1,363.6690 USDT 1,295.8890 USDT 1,475.0850 USDT 1,473.9700 USDT
2021-01-25 1,445.3036 USDT 455.8059 MKR 1,455.7390 USDT 1,341.6970 USDT 1,537.7060 USDT 1,368.9620 USDT
2021-01-24 1,430.7816 USDT 517.1891 MKR 1,378.8980 USDT 1,369.5140 USDT 1,472.4110 USDT 1,456.7450 USDT
2021-01-23 1,397.3217 USDT 204.3305 MKR 1,406.5000 USDT 1,350.1000 USDT 1,464.2350 USDT 1,379.5480 USDT
2021-01-22 1,249.4601 USDT 619.7720 MKR 1,151.3200 USDT 1,068.6460 USDT 1,439.9980 USDT 1,406.1450 USDT
2021-01-21 1,269.1884 USDT 613.4095 MKR 1,416.8240 USDT 1,130.8240 USDT 1,416.8240 USDT 1,154.0470 USDT
2021-01-20 1,358.9868 USDT 590.9849 MKR 1,406.7440 USDT 1,271.1030 USDT 1,443.4010 USDT 1,418.1330 USDT
2021-01-19 1,456.7865 USDT 487.0614 MKR 1,425.7210 USDT 1,400.5770 USDT 1,528.5730 USDT 1,404.6170 USDT
2021-01-18 1,426.1089 USDT 474.5458 MKR 1,447.0910 USDT 1,373.1410 USDT 1,460.2110 USDT 1,420.9220 USDT
2021-01-17 1,464.8510 USDT 584.8182 MKR 1,476.1300 USDT 1,425.3310 USDT 1,512.3870 USDT 1,445.7160 USDT
2021-01-16 1,533.4882 USDT 794.5437 MKR 1,478.0580 USDT 1,452.2490 USDT 1,618.3150 USDT 1,487.4940 USDT
2021-01-15 1,507.4811 USDT 1,006.9098 MKR 1,609.5410 USDT 1,343.7580 USDT 1,646.9790 USDT 1,476.7990 USDT
2021-01-14 1,574.2673 USDT 1,028.4486 MKR 1,551.4450 USDT 1,476.2370 USDT 1,706.4510 USDT 1,603.2790 USDT
2021-01-13 1,466.8244 USDT 1,366.3111 MKR 1,467.4790 USDT 1,383.5520 USDT 1,579.7500 USDT 1,547.4530 USDT
2021-01-12 1,468.2340 USDT 1,980.0578 MKR 1,401.1060 USDT 1,315.7550 USDT 1,629.4480 USDT 1,475.3280 USDT
2021-01-11 1,319.6334 USDT 2,897.4729 MKR 1,494.2630 USDT 1,081.9420 USDT 1,497.7200 USDT 1,400.6640 USDT
2021-01-10 1,677.8894 USDT 2,948.2990 MKR 1,590.5880 USDT 1,431.1550 USDT 1,957.6470 USDT 1,492.6080 USDT
123...1819