Identifier on HitBTC: MKRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
3.1206 ETH |
8.3900 MKR |
3.1540 ETH |
3.0350 ETH |
3.2230 ETH |
3.1990 ETH |
| 2018-11-28 |
3.1936 ETH |
63.8200 MKR |
2.9730 ETH |
2.9360 ETH |
3.3340 ETH |
3.1680 ETH |
| 2018-11-27 |
3.1561 ETH |
8.1600 MKR |
2.9610 ETH |
2.9560 ETH |
3.2800 ETH |
2.9760 ETH |
| 2018-11-26 |
2.9235 ETH |
51.3000 MKR |
2.7990 ETH |
2.7190 ETH |
3.2790 ETH |
2.9420 ETH |
| 2018-11-25 |
2.8239 ETH |
21.2600 MKR |
3.0370 ETH |
2.6430 ETH |
3.1960 ETH |
2.7970 ETH |
| 2018-11-24 |
2.9982 ETH |
2.0200 MKR |
3.0610 ETH |
2.9440 ETH |
3.0620 ETH |
2.9870 ETH |
| 2018-11-23 |
3.1092 ETH |
3.1000 MKR |
3.2000 ETH |
3.0340 ETH |
3.2320 ETH |
3.0340 ETH |
| 2018-11-22 |
3.3211 ETH |
2.9400 MKR |
3.2380 ETH |
3.0770 ETH |
3.3960 ETH |
3.1140 ETH |
| 2018-11-21 |
3.2266 ETH |
2.5500 MKR |
3.2400 ETH |
2.9110 ETH |
3.3820 ETH |
3.2120 ETH |
| 2018-11-20 |
2.9005 ETH |
28.8600 MKR |
2.6090 ETH |
2.4890 ETH |
3.2580 ETH |
3.2400 ETH |
| 2018-11-19 |
3.0202 ETH |
81.9400 MKR |
3.1620 ETH |
2.6080 ETH |
3.2540 ETH |
2.6090 ETH |
| 2018-11-18 |
3.2719 ETH |
2.3600 MKR |
3.2680 ETH |
3.2510 ETH |
3.2980 ETH |
3.2510 ETH |
| 2018-11-17 |
3.2384 ETH |
0.0900 MKR |
3.1880 ETH |
3.1880 ETH |
3.2800 ETH |
3.2740 ETH |
| 2018-11-16 |
3.1315 ETH |
3.9300 MKR |
3.1540 ETH |
3.0060 ETH |
3.2400 ETH |
3.1070 ETH |
| 2018-11-15 |
3.1438 ETH |
3.8400 MKR |
3.0400 ETH |
2.8700 ETH |
3.1890 ETH |
2.8700 ETH |
| 2018-11-14 |
3.3598 ETH |
10.4500 MKR |
3.3660 ETH |
3.1390 ETH |
3.3780 ETH |
3.2120 ETH |
| 2018-11-13 |
3.3585 ETH |
0.1500 MKR |
3.3520 ETH |
3.3520 ETH |
3.3660 ETH |
3.3660 ETH |
| 2018-11-12 |
3.2421 ETH |
1.2300 MKR |
3.2430 ETH |
3.2420 ETH |
3.2430 ETH |
3.2420 ETH |
| 2018-11-11 |
3.1614 ETH |
1.6600 MKR |
3.1180 ETH |
3.0790 ETH |
3.3660 ETH |
3.3660 ETH |
| 2018-11-10 |
3.1257 ETH |
0.6800 MKR |
3.1530 ETH |
3.0950 ETH |
3.1530 ETH |
3.0950 ETH |
| 2018-11-09 |
3.1493 ETH |
0.1300 MKR |
3.1430 ETH |
3.1430 ETH |
3.1580 ETH |
3.1540 ETH |
| 2018-11-08 |
3.1450 ETH |
0.4800 MKR |
3.1500 ETH |
3.0670 ETH |
3.1570 ETH |
3.1570 ETH |
| 2018-11-07 |
3.0658 ETH |
0.2300 MKR |
3.0030 ETH |
3.0030 ETH |
3.0820 ETH |
3.0740 ETH |
| 2018-11-06 |
3.1174 ETH |
3.9000 MKR |
3.2820 ETH |
3.0760 ETH |
3.3290 ETH |
3.0760 ETH |
| 2018-11-05 |
3.1735 ETH |
3.1800 MKR |
3.1870 ETH |
3.1320 ETH |
3.2310 ETH |
3.1810 ETH |
| 2018-11-04 |
3.1013 ETH |
1.6100 MKR |
3.1250 ETH |
3.0780 ETH |
3.1490 ETH |
3.1380 ETH |
| 2018-11-03 |
3.3187 ETH |
13.1500 MKR |
3.1110 ETH |
3.0450 ETH |
3.5290 ETH |
3.0450 ETH |
| 2018-11-01 |
3.0662 ETH |
1.3700 MKR |
3.0600 ETH |
3.0600 ETH |
3.4240 ETH |
3.0860 ETH |
| 2018-10-31 |
3.2600 ETH |
0.0100 MKR |
3.2600 ETH |
3.2600 ETH |
3.2600 ETH |
3.2600 ETH |
| 2018-10-30 |
3.1650 ETH |
0.0100 MKR |
3.1650 ETH |
3.1650 ETH |
3.1650 ETH |
3.1650 ETH |
| 2018-10-29 |
3.0398 ETH |
7.5300 MKR |
3.0210 ETH |
2.9740 ETH |
3.2270 ETH |
3.2260 ETH |
| 2018-10-28 |
3.2935 ETH |
10.8200 MKR |
3.0430 ETH |
3.0160 ETH |
3.4580 ETH |
3.0220 ETH |
| 2018-10-27 |
3.0988 ETH |
4.1300 MKR |
3.1480 ETH |
3.0010 ETH |
3.3450 ETH |
3.0360 ETH |
| 2018-10-26 |
3.2058 ETH |
1.4700 MKR |
3.2750 ETH |
3.1480 ETH |
3.2760 ETH |
3.1560 ETH |
| 2018-10-25 |
3.3047 ETH |
1.6800 MKR |
3.4120 ETH |
3.2150 ETH |
3.5500 ETH |
3.5500 ETH |
| 2018-10-24 |
3.3933 ETH |
1.5500 MKR |
3.2730 ETH |
3.2400 ETH |
3.6180 ETH |
3.3930 ETH |
| 2018-10-23 |
3.3224 ETH |
0.6300 MKR |
3.3570 ETH |
3.2530 ETH |
3.3570 ETH |
3.2530 ETH |
| 2018-10-22 |
3.3533 ETH |
44.9100 MKR |
3.3270 ETH |
3.2660 ETH |
3.4000 ETH |
3.2660 ETH |
| 2018-10-21 |
3.3021 ETH |
3.0900 MKR |
3.2350 ETH |
3.2350 ETH |
3.3430 ETH |
3.2950 ETH |
| 2018-10-20 |
3.2869 ETH |
7.5300 MKR |
3.2840 ETH |
3.2010 ETH |
3.3410 ETH |
3.2660 ETH |
| 2018-10-19 |
3.3436 ETH |
4.3900 MKR |
3.3140 ETH |
3.2290 ETH |
3.3800 ETH |
3.2290 ETH |
| 2018-10-18 |
3.2449 ETH |
7.1200 MKR |
3.1240 ETH |
2.9930 ETH |
3.3330 ETH |
3.2630 ETH |
| 2018-10-17 |
3.3012 ETH |
9.1300 MKR |
3.3230 ETH |
3.1240 ETH |
3.3460 ETH |
3.1240 ETH |
| 2018-10-16 |
3.2512 ETH |
17.2700 MKR |
3.1310 ETH |
3.0300 ETH |
3.3410 ETH |
3.3040 ETH |
| 2018-10-15 |
2.9206 ETH |
11.6600 MKR |
3.2600 ETH |
2.6500 ETH |
3.2600 ETH |
3.1190 ETH |
| 2018-10-14 |
3.2211 ETH |
2.5400 MKR |
3.0850 ETH |
3.0510 ETH |
3.2920 ETH |
3.2920 ETH |
| 2018-10-13 |
3.2422 ETH |
1.2500 MKR |
3.1550 ETH |
3.1200 ETH |
3.3100 ETH |
3.1200 ETH |
| 2018-10-12 |
3.2995 ETH |
3.9900 MKR |
3.2390 ETH |
3.1450 ETH |
3.3300 ETH |
3.2850 ETH |
| 2018-10-11 |
3.1891 ETH |
5.4700 MKR |
3.1090 ETH |
3.0870 ETH |
3.2550 ETH |
3.2410 ETH |
| 2018-10-10 |
3.0720 ETH |
8.1900 MKR |
3.2240 ETH |
2.9000 ETH |
3.2530 ETH |
2.9650 ETH |