Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0585 USDT |
105,752.8000 |
0.0597 USDT |
0.0562 USDT |
0.0604 USDT |
0.0584 USDT |
| 2022-04-30 |
0.0607 USDT |
198,098.7000 |
0.0592 USDT |
0.0588 USDT |
0.0628 USDT |
0.0604 USDT |
| 2022-04-29 |
0.0644 USDT |
462,221.9000 |
0.0630 USDT |
0.0618 USDT |
0.0679 USDT |
0.0640 USDT |
| 2022-04-28 |
0.0639 USDT |
212,948.9000 |
0.0634 USDT |
0.0614 USDT |
0.0668 USDT |
0.0622 USDT |
| 2022-04-27 |
0.0653 USDT |
177,371.5000 |
0.0657 USDT |
0.0628 USDT |
0.0679 USDT |
0.0638 USDT |
| 2022-04-26 |
0.0672 USDT |
407,131.6000 |
0.0715 USDT |
0.0634 USDT |
0.0716 USDT |
0.0656 USDT |
| 2022-04-25 |
0.0689 USDT |
163,724.4000 |
0.0693 USDT |
0.0673 USDT |
0.0712 USDT |
0.0692 USDT |
| 2022-04-24 |
0.0708 USDT |
36,926.5000 |
0.0713 USDT |
0.0695 USDT |
0.0720 USDT |
0.0698 USDT |
| 2022-04-23 |
0.0716 USDT |
208,507.4000 |
0.0697 USDT |
0.0687 USDT |
0.0757 USDT |
0.0723 USDT |
| 2022-04-22 |
0.0689 USDT |
190,612.0000 |
0.0696 USDT |
0.0669 USDT |
0.0716 USDT |
0.0681 USDT |
| 2022-04-21 |
0.0714 USDT |
148,628.7000 |
0.0701 USDT |
0.0697 USDT |
0.0732 USDT |
0.0716 USDT |
| 2022-04-20 |
0.0732 USDT |
182,363.2000 |
0.0734 USDT |
0.0705 USDT |
0.0760 USDT |
0.0733 USDT |
| 2022-04-19 |
0.0715 USDT |
365,344.7000 |
0.0697 USDT |
0.0664 USDT |
0.0760 USDT |
0.0752 USDT |
| 2022-04-18 |
0.0696 USDT |
438,252.7000 |
0.0734 USDT |
0.0644 USDT |
0.0738 USDT |
0.0732 USDT |
| 2022-04-17 |
0.0740 USDT |
72,420.3000 |
0.0747 USDT |
0.0729 USDT |
0.0756 USDT |
0.0746 USDT |
| 2022-04-16 |
0.0747 USDT |
67,858.6000 |
0.0758 USDT |
0.0724 USDT |
0.0771 USDT |
0.0740 USDT |
| 2022-04-15 |
0.0763 USDT |
114,043.2000 |
0.0763 USDT |
0.0744 USDT |
0.0779 USDT |
0.0757 USDT |
| 2022-04-14 |
0.0766 USDT |
162,603.6000 |
0.0770 USDT |
0.0732 USDT |
0.0791 USDT |
0.0740 USDT |
| 2022-04-13 |
0.0782 USDT |
244,690.9000 |
0.0788 USDT |
0.0764 USDT |
0.0803 USDT |
0.0782 USDT |
| 2022-04-12 |
0.0805 USDT |
226,953.4000 |
0.0805 USDT |
0.0782 USDT |
0.0823 USDT |
0.0798 USDT |
| 2022-04-11 |
0.0809 USDT |
1,120,257.3000 |
0.0812 USDT |
0.0775 USDT |
0.0845 USDT |
0.0807 USDT |
| 2022-04-10 |
0.0782 USDT |
331,139.4000 |
0.0767 USDT |
0.0746 USDT |
0.0837 USDT |
0.0774 USDT |
| 2022-04-09 |
0.0767 USDT |
155,002.6000 |
0.0780 USDT |
0.0735 USDT |
0.0794 USDT |
0.0771 USDT |
| 2022-04-08 |
0.0811 USDT |
382,758.6000 |
0.0834 USDT |
0.0779 USDT |
0.0839 USDT |
0.0790 USDT |
| 2022-04-07 |
0.0843 USDT |
173,537.5000 |
0.0839 USDT |
0.0818 USDT |
0.0872 USDT |
0.0838 USDT |
| 2022-04-06 |
0.0859 USDT |
545,650.3000 |
0.0887 USDT |
0.0824 USDT |
0.0899 USDT |
0.0844 USDT |
| 2022-04-05 |
0.0887 USDT |
364,434.7000 |
0.0889 USDT |
0.0857 USDT |
0.0920 USDT |
0.0891 USDT |
| 2022-04-04 |
0.0897 USDT |
493,699.1000 |
0.0881 USDT |
0.0850 USDT |
0.0945 USDT |
0.0891 USDT |
| 2022-04-03 |
0.0901 USDT |
520,798.7000 |
0.0894 USDT |
0.0870 USDT |
0.0950 USDT |
0.0906 USDT |
| 2022-04-02 |
0.0904 USDT |
250,110.1000 |
0.0889 USDT |
0.0886 USDT |
0.0923 USDT |
0.0907 USDT |
| 2022-04-01 |
0.0904 USDT |
713,255.0000 |
0.0914 USDT |
0.0864 USDT |
0.0939 USDT |
0.0905 USDT |
| 2022-03-31 |
0.0923 USDT |
959,346.4000 |
0.0891 USDT |
0.0839 USDT |
0.1189 USDT |
0.0905 USDT |
| 2022-03-30 |
0.0924 USDT |
1,119,395.2000 |
0.0884 USDT |
0.0863 USDT |
0.1306 USDT |
0.0923 USDT |
| 2022-03-29 |
0.0899 USDT |
1,486,041.8000 |
0.0870 USDT |
0.0844 USDT |
0.1001 USDT |
0.0885 USDT |
| 2022-03-28 |
0.0883 USDT |
2,149,764.7000 |
0.0824 USDT |
0.0794 USDT |
0.1774 USDT |
0.0927 USDT |
| 2022-03-27 |
0.0817 USDT |
625,600.9000 |
0.0830 USDT |
0.0780 USDT |
0.0852 USDT |
0.0831 USDT |
| 2022-03-26 |
0.0817 USDT |
671,037.5000 |
0.0797 USDT |
0.0785 USDT |
0.0852 USDT |
0.0838 USDT |
| 2022-03-25 |
0.0805 USDT |
1,210,074.4000 |
0.0780 USDT |
0.0760 USDT |
0.0842 USDT |
0.0800 USDT |
| 2022-03-24 |
0.0764 USDT |
1,472,430.8000 |
0.0753 USDT |
0.0720 USDT |
0.0812 USDT |
0.0794 USDT |
| 2022-03-23 |
0.0744 USDT |
262,068.2000 |
0.0744 USDT |
0.0714 USDT |
0.0806 USDT |
0.0731 USDT |
| 2022-03-22 |
0.0730 USDT |
415,955.5000 |
0.0726 USDT |
0.0706 USDT |
0.0752 USDT |
0.0727 USDT |
| 2022-03-21 |
0.0720 USDT |
324,230.4000 |
0.0738 USDT |
0.0697 USDT |
0.0745 USDT |
0.0731 USDT |
| 2022-03-20 |
0.0718 USDT |
224,209.6000 |
0.0736 USDT |
0.0701 USDT |
0.0737 USDT |
0.0724 USDT |
| 2022-03-19 |
0.0709 USDT |
1,051,772.8000 |
0.0695 USDT |
0.0669 USDT |
0.0748 USDT |
0.0737 USDT |
| 2022-03-18 |
0.0710 USDT |
921,281.3000 |
0.0686 USDT |
0.0655 USDT |
0.0779 USDT |
0.0685 USDT |
| 2022-03-17 |
0.0682 USDT |
119,458.9000 |
0.0681 USDT |
0.0661 USDT |
0.0696 USDT |
0.0687 USDT |
| 2022-03-16 |
0.0678 USDT |
439,629.5000 |
0.0688 USDT |
0.0639 USDT |
0.0705 USDT |
0.0688 USDT |
| 2022-03-15 |
0.0652 USDT |
223,709.7000 |
0.0673 USDT |
0.0638 USDT |
0.0681 USDT |
0.0663 USDT |
| 2022-03-14 |
0.0662 USDT |
455,795.7000 |
0.0652 USDT |
0.0627 USDT |
0.0700 USDT |
0.0641 USDT |
| 2022-03-13 |
0.0660 USDT |
199,560.3000 |
0.0651 USDT |
0.0646 USDT |
0.0677 USDT |
0.0666 USDT |