Identifier on HitBTC: MIMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0174 USDT |
2,094,381.2000 |
0.0174 USDT |
0.0153 USDT |
0.0252 USDT |
0.0186 USDT |
| 2022-06-19 |
0.0170 USDT |
406,678.3000 |
0.0165 USDT |
0.0153 USDT |
0.0197 USDT |
0.0176 USDT |
| 2022-06-18 |
0.0169 USDT |
807,797.1000 |
0.0176 USDT |
0.0155 USDT |
0.0184 USDT |
0.0167 USDT |
| 2022-06-17 |
0.0171 USDT |
507,980.2000 |
0.0166 USDT |
0.0160 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-06-16 |
0.0169 USDT |
407,985.9000 |
0.0175 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-06-15 |
0.0161 USDT |
825,138.3000 |
0.0178 USDT |
0.0138 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-06-14 |
0.0188 USDT |
1,271,045.1000 |
0.0203 USDT |
0.0177 USDT |
0.0204 USDT |
0.0182 USDT |
| 2022-06-13 |
0.0169 USDT |
4,744,991.0000 |
0.0211 USDT |
0.0131 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-06-12 |
0.0226 USDT |
801,526.9000 |
0.0250 USDT |
0.0211 USDT |
0.0250 USDT |
0.0218 USDT |
| 2022-06-11 |
0.0251 USDT |
1,107,176.1000 |
0.0286 USDT |
0.0220 USDT |
0.0297 USDT |
0.0249 USDT |
| 2022-06-10 |
0.0280 USDT |
678,673.3000 |
0.0289 USDT |
0.0263 USDT |
0.0297 USDT |
0.0285 USDT |
| 2022-06-09 |
0.0283 USDT |
946,921.9000 |
0.0300 USDT |
0.0259 USDT |
0.0313 USDT |
0.0296 USDT |
| 2022-06-08 |
0.0312 USDT |
546,393.7000 |
0.0321 USDT |
0.0301 USDT |
0.0322 USDT |
0.0310 USDT |
| 2022-06-07 |
0.0326 USDT |
256,767.2000 |
0.0337 USDT |
0.0317 USDT |
0.0342 USDT |
0.0319 USDT |
| 2022-06-06 |
0.0349 USDT |
144,677.9000 |
0.0345 USDT |
0.0340 USDT |
0.0358 USDT |
0.0340 USDT |
| 2022-06-05 |
0.0341 USDT |
35,531.0000 |
0.0341 USDT |
0.0334 USDT |
0.0347 USDT |
0.0342 USDT |
| 2022-06-04 |
0.0340 USDT |
83,029.1000 |
0.0326 USDT |
0.0321 USDT |
0.0350 USDT |
0.0346 USDT |
| 2022-06-03 |
0.0329 USDT |
125,421.0000 |
0.0338 USDT |
0.0317 USDT |
0.0345 USDT |
0.0330 USDT |
| 2022-06-02 |
0.0334 USDT |
123,216.8000 |
0.0344 USDT |
0.0326 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-06-01 |
0.0365 USDT |
620,952.4000 |
0.0381 USDT |
0.0337 USDT |
0.0419 USDT |
0.0342 USDT |
| 2022-05-31 |
0.0398 USDT |
457,815.9000 |
0.0387 USDT |
0.0380 USDT |
0.0410 USDT |
0.0388 USDT |
| 2022-05-30 |
0.0378 USDT |
435,031.2000 |
0.0361 USDT |
0.0360 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-05-29 |
0.0356 USDT |
111,444.6000 |
0.0364 USDT |
0.0349 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-05-28 |
0.0363 USDT |
90,605.2000 |
0.0361 USDT |
0.0358 USDT |
0.0371 USDT |
0.0366 USDT |
| 2022-05-27 |
0.0369 USDT |
1,080,408.0000 |
0.0329 USDT |
0.0316 USDT |
0.0450 USDT |
0.0363 USDT |
| 2022-05-26 |
0.0337 USDT |
787,304.8000 |
0.0367 USDT |
0.0300 USDT |
0.0368 USDT |
0.0334 USDT |
| 2022-05-25 |
0.0371 USDT |
343,080.8000 |
0.0365 USDT |
0.0357 USDT |
0.0383 USDT |
0.0372 USDT |
| 2022-05-24 |
0.0367 USDT |
360,210.4000 |
0.0371 USDT |
0.0349 USDT |
0.0390 USDT |
0.0366 USDT |
| 2022-05-23 |
0.0400 USDT |
699,073.8000 |
0.0400 USDT |
0.0369 USDT |
0.0428 USDT |
0.0369 USDT |
| 2022-05-22 |
0.0400 USDT |
484,851.0000 |
0.0395 USDT |
0.0377 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-05-21 |
0.0399 USDT |
285,229.2000 |
0.0374 USDT |
0.0373 USDT |
0.0431 USDT |
0.0403 USDT |
| 2022-05-20 |
0.0367 USDT |
1,226,107.8000 |
0.0404 USDT |
0.0312 USDT |
0.0431 USDT |
0.0376 USDT |
| 2022-05-19 |
0.0379 USDT |
211,058.6000 |
0.0381 USDT |
0.0369 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-05-18 |
0.0402 USDT |
747,104.1000 |
0.0415 USDT |
0.0364 USDT |
0.0550 USDT |
0.0387 USDT |
| 2022-05-17 |
0.0418 USDT |
596,881.3000 |
0.0407 USDT |
0.0397 USDT |
0.0439 USDT |
0.0411 USDT |
| 2022-05-16 |
0.0406 USDT |
640,551.7000 |
0.0425 USDT |
0.0385 USDT |
0.0434 USDT |
0.0402 USDT |
| 2022-05-15 |
0.0431 USDT |
256,183.2000 |
0.0446 USDT |
0.0420 USDT |
0.0451 USDT |
0.0442 USDT |
| 2022-05-14 |
0.0418 USDT |
405,861.7000 |
0.0463 USDT |
0.0401 USDT |
0.0465 USDT |
0.0422 USDT |
| 2022-05-13 |
0.0439 USDT |
1,243,973.9000 |
0.0391 USDT |
0.0371 USDT |
0.0530 USDT |
0.0427 USDT |
| 2022-05-12 |
0.0341 USDT |
1,291,737.7000 |
0.0382 USDT |
0.0290 USDT |
0.0440 USDT |
0.0369 USDT |
| 2022-05-11 |
0.0333 USDT |
4,762,432.9000 |
0.0450 USDT |
0.0094 USDT |
0.0650 USDT |
0.0382 USDT |
| 2022-05-10 |
0.0435 USDT |
548,803.2000 |
0.0387 USDT |
0.0383 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-05-09 |
0.0434 USDT |
2,802,912.6000 |
0.0489 USDT |
0.0378 USDT |
0.0505 USDT |
0.0401 USDT |
| 2022-05-08 |
0.0504 USDT |
790,520.7000 |
0.0553 USDT |
0.0459 USDT |
0.0556 USDT |
0.0488 USDT |
| 2022-05-07 |
0.0573 USDT |
59,857.5000 |
0.0591 USDT |
0.0562 USDT |
0.0591 USDT |
0.0571 USDT |
| 2022-05-06 |
0.0594 USDT |
510,409.8000 |
0.0578 USDT |
0.0567 USDT |
0.0636 USDT |
0.0576 USDT |
| 2022-05-05 |
0.0612 USDT |
434,857.2000 |
0.0616 USDT |
0.0562 USDT |
0.0646 USDT |
0.0598 USDT |
| 2022-05-04 |
0.0612 USDT |
194,721.0000 |
0.0594 USDT |
0.0593 USDT |
0.0635 USDT |
0.0624 USDT |
| 2022-05-03 |
0.0609 USDT |
198,543.4000 |
0.0599 USDT |
0.0582 USDT |
0.0625 USDT |
0.0595 USDT |
| 2022-05-02 |
0.0606 USDT |
287,396.3000 |
0.0583 USDT |
0.0583 USDT |
0.0626 USDT |
0.0601 USDT |