Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.0991 USDC |
35.4000 MATIC |
1.1028 USDC |
1.0954 USDC |
1.1028 USDC |
1.0954 USDC |
| 2023-03-21 |
1.1494 USDC |
3.4000 MATIC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
| 2023-03-20 |
1.1651 USDC |
80.8000 MATIC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2023-03-16 |
1.1398 USDC |
12.8000 MATIC |
1.1398 USDC |
1.1398 USDC |
1.1398 USDC |
1.1398 USDC |
| 2023-03-14 |
1.2119 USDC |
2.3000 MATIC |
1.1766 USDC |
1.1766 USDC |
1.2442 USDC |
1.2442 USDC |
| 2023-03-13 |
1.1238 USDC |
301.2000 MATIC |
1.1845 USDC |
1.1231 USDC |
1.1845 USDC |
1.1243 USDC |
| 2023-03-12 |
1.1500 USDC |
119.3000 MATIC |
1.0960 USDC |
1.0957 USDC |
1.1536 USDC |
1.1536 USDC |
| 2023-03-11 |
1.0866 USDC |
32,790.1000 MATIC |
1.0618 USDC |
1.0605 USDC |
1.1360 USDC |
1.1125 USDC |
| 2023-03-10 |
0.9573 USDC |
625.9000 MATIC |
0.9560 USDC |
0.9560 USDC |
1.0243 USDC |
1.0243 USDC |
| 2023-03-09 |
0.9967 USDC |
1.1000 MATIC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2023-03-08 |
1.1376 USDC |
43.7000 MATIC |
1.1455 USDC |
1.1222 USDC |
1.1496 USDC |
1.1222 USDC |
| 2023-03-07 |
1.1322 USDC |
507.0000 MATIC |
1.1323 USDC |
1.1320 USDC |
1.1323 USDC |
1.1320 USDC |
| 2023-03-05 |
1.1494 USDC |
2.2000 MATIC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
1.1494 USDC |
| 2023-03-03 |
1.1376 USDC |
7,639.8000 MATIC |
1.1407 USDC |
1.1336 USDC |
1.1733 USDC |
1.1733 USDC |
| 2023-03-02 |
1.2122 USDC |
62.0000 MATIC |
1.2124 USDC |
1.2089 USDC |
1.2124 USDC |
1.2089 USDC |
| 2023-02-27 |
1.2455 USDC |
5.2000 MATIC |
1.2455 USDC |
1.2455 USDC |
1.2455 USDC |
1.2455 USDC |
| 2023-02-25 |
1.2059 USDC |
639.7000 MATIC |
1.2177 USDC |
1.2053 USDC |
1.2177 USDC |
1.2071 USDC |
| 2023-02-24 |
1.2639 USDC |
3.5000 MATIC |
1.2860 USDC |
1.2609 USDC |
1.2860 USDC |
1.2609 USDC |
| 2023-02-21 |
1.4211 USDC |
1.2000 MATIC |
1.4211 USDC |
1.4211 USDC |
1.4211 USDC |
1.4211 USDC |
| 2023-02-20 |
1.4652 USDC |
2.1000 MATIC |
1.4652 USDC |
1.4652 USDC |
1.4652 USDC |
1.4652 USDC |
| 2023-02-19 |
1.5045 USDC |
2.1000 MATIC |
1.5100 USDC |
1.4984 USDC |
1.5100 USDC |
1.4984 USDC |
| 2023-02-18 |
1.5330 USDC |
1.0000 MATIC |
1.5330 USDC |
1.5330 USDC |
1.5330 USDC |
1.5330 USDC |
| 2023-02-17 |
1.4701 USDC |
299.8000 MATIC |
1.4188 USDC |
1.4188 USDC |
1.4860 USDC |
1.4860 USDC |
| 2023-02-16 |
1.3921 USDC |
8.6000 MATIC |
1.3364 USDC |
1.3364 USDC |
1.4131 USDC |
1.4131 USDC |
| 2023-02-15 |
1.2572 USDC |
0.4000 MATIC |
1.2572 USDC |
1.2572 USDC |
1.2572 USDC |
1.2572 USDC |
| 2023-02-14 |
1.1730 USDC |
626.4000 MATIC |
1.1735 USDC |
1.1618 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-13 |
1.1705 USDC |
57.6000 MATIC |
1.2134 USDC |
1.1670 USDC |
1.2183 USDC |
1.1670 USDC |
| 2023-02-12 |
1.2748 USDC |
532.9000 MATIC |
1.2478 USDC |
1.2478 USDC |
1.2947 USDC |
1.2846 USDC |
| 2023-02-11 |
1.2420 USDC |
75.3000 MATIC |
1.2161 USDC |
1.2161 USDC |
1.2490 USDC |
1.2378 USDC |
| 2023-02-10 |
1.2439 USDC |
19,739.3000 MATIC |
1.2407 USDC |
1.2376 USDC |
1.3041 USDC |
1.2742 USDC |
| 2023-02-09 |
1.2408 USDC |
1.8000 MATIC |
1.2408 USDC |
1.2408 USDC |
1.2408 USDC |
1.2408 USDC |
| 2023-02-06 |
1.1833 USDC |
293.1000 MATIC |
1.1829 USDC |
1.1774 USDC |
1.1836 USDC |
1.1774 USDC |
| 2023-02-05 |
1.2060 USDC |
13.3000 MATIC |
1.2185 USDC |
1.2046 USDC |
1.2185 USDC |
1.2046 USDC |
| 2023-02-04 |
1.2403 USDC |
120.3000 MATIC |
1.2379 USDC |
1.2379 USDC |
1.2747 USDC |
1.2747 USDC |
| 2023-02-03 |
1.2156 USDC |
462.9000 MATIC |
1.1858 USDC |
1.1800 USDC |
1.2198 USDC |
1.2198 USDC |
| 2023-02-02 |
1.2089 USDC |
319.6000 MATIC |
1.2357 USDC |
1.1943 USDC |
1.2385 USDC |
1.1943 USDC |
| 2023-02-01 |
1.0987 USDC |
9.1000 MATIC |
1.0987 USDC |
1.0987 USDC |
1.0987 USDC |
1.0987 USDC |
| 2023-01-31 |
1.1009 USDC |
1.2000 MATIC |
1.1009 USDC |
1.1009 USDC |
1.1009 USDC |
1.1009 USDC |
| 2023-01-30 |
1.0994 USDC |
9.0000 MATIC |
1.1106 USDC |
1.0707 USDC |
1.1209 USDC |
1.0707 USDC |
| 2023-01-29 |
1.1356 USDC |
209.4000 MATIC |
1.1356 USDC |
1.1356 USDC |
1.1356 USDC |
1.1356 USDC |
| 2023-01-28 |
1.1400 USDC |
13.1000 MATIC |
1.1525 USDC |
1.1258 USDC |
1.1525 USDC |
1.1297 USDC |
| 2023-01-27 |
1.1131 USDC |
195.9000 MATIC |
1.0807 USDC |
1.0660 USDC |
1.1657 USDC |
1.1566 USDC |
| 2023-01-26 |
1.0559 USDC |
217.0000 MATIC |
0.9957 USDC |
0.9947 USDC |
1.1098 USDC |
1.0882 USDC |
| 2023-01-25 |
0.9550 USDC |
84.5000 MATIC |
0.9536 USDC |
0.9364 USDC |
0.9656 USDC |
0.9524 USDC |
| 2023-01-24 |
1.0153 USDC |
186.4000 MATIC |
0.9896 USDC |
0.9896 USDC |
1.0160 USDC |
1.0160 USDC |
| 2023-01-23 |
1.0036 USDC |
672.5000 MATIC |
0.9964 USDC |
0.9735 USDC |
1.0092 USDC |
0.9735 USDC |
| 2023-01-22 |
1.0174 USDC |
7.3000 MATIC |
0.9904 USDC |
0.9904 USDC |
1.0269 USDC |
1.0269 USDC |
| 2023-01-21 |
1.0010 USDC |
31.1000 MATIC |
1.0281 USDC |
0.9999 USDC |
1.0281 USDC |
1.0003 USDC |
| 2023-01-20 |
0.9586 USDC |
14.3000 MATIC |
0.9533 USDC |
0.9493 USDC |
0.9775 USDC |
0.9775 USDC |
| 2023-01-19 |
0.9510 USDC |
10,552.8000 MATIC |
0.9446 USDC |
0.9329 USDC |
0.9537 USDC |
0.9472 USDC |