Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.9470 USDC |
417.4000 MATIC |
0.9984 USDC |
0.9284 USDC |
1.0154 USDC |
0.9509 USDC |
| 2023-01-17 |
1.0117 USDC |
5.7000 MATIC |
1.0088 USDC |
1.0002 USDC |
1.0198 USDC |
1.0198 USDC |
| 2023-01-16 |
1.0196 USDC |
116.3000 MATIC |
1.0305 USDC |
0.9724 USDC |
1.0408 USDC |
1.0140 USDC |
| 2023-01-15 |
0.9869 USDC |
24.8000 MATIC |
0.9961 USDC |
0.9644 USDC |
1.0012 USDC |
0.9912 USDC |
| 2023-01-14 |
0.9735 USDC |
4,902.7000 MATIC |
0.9363 USDC |
0.9363 USDC |
1.0470 USDC |
1.0001 USDC |
| 2023-01-13 |
0.9104 USDC |
4.8000 MATIC |
0.9086 USDC |
0.9086 USDC |
0.9114 USDC |
0.9110 USDC |
| 2023-01-12 |
0.8720 USDC |
389.6000 MATIC |
0.8922 USDC |
0.8594 USDC |
0.9182 USDC |
0.9182 USDC |
| 2023-01-11 |
0.8568 USDC |
15.2000 MATIC |
0.8557 USDC |
0.8557 USDC |
0.8633 USDC |
0.8615 USDC |
| 2023-01-10 |
0.8488 USDC |
0.1000 MATIC |
0.8488 USDC |
0.8488 USDC |
0.8488 USDC |
0.8488 USDC |
| 2023-01-09 |
0.8599 USDC |
19.4000 MATIC |
0.8616 USDC |
0.8462 USDC |
0.8744 USDC |
0.8462 USDC |
| 2023-01-08 |
0.8129 USDC |
2.2000 MATIC |
0.8116 USDC |
0.8116 USDC |
0.8130 USDC |
0.8130 USDC |
| 2023-01-07 |
0.8075 USDC |
13.0000 MATIC |
0.8053 USDC |
0.8053 USDC |
0.8087 USDC |
0.8073 USDC |
| 2023-01-05 |
0.7868 USDC |
211.6000 MATIC |
0.7868 USDC |
0.7868 USDC |
0.7868 USDC |
0.7868 USDC |
| 2023-01-04 |
0.8047 USDC |
5.2000 MATIC |
0.8038 USDC |
0.7999 USDC |
0.8090 USDC |
0.8090 USDC |
| 2023-01-03 |
0.7782 USDC |
2.3000 MATIC |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
0.7782 USDC |
| 2023-01-02 |
0.7754 USDC |
51.3000 MATIC |
0.7531 USDC |
0.7531 USDC |
0.7789 USDC |
0.7767 USDC |
| 2023-01-01 |
0.7549 USDC |
5.7000 MATIC |
0.7556 USDC |
0.7520 USDC |
0.7569 USDC |
0.7569 USDC |
| 2022-12-31 |
0.7668 USDC |
12.1000 MATIC |
0.7668 USDC |
0.7654 USDC |
0.7689 USDC |
0.7654 USDC |
| 2022-12-26 |
0.7995 USDC |
24.2000 MATIC |
0.8008 USDC |
0.7981 USDC |
0.8008 USDC |
0.7981 USDC |