Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7326 USDC |
4,364.5000 MATIC |
0.7559 USDC |
0.7146 USDC |
0.7559 USDC |
0.7244 USDC |
| 2023-07-23 |
0.7525 USDC |
6,340.6000 MATIC |
0.7463 USDC |
0.7423 USDC |
0.7665 USDC |
0.7538 USDC |
| 2023-07-22 |
0.7633 USDC |
4,178.0000 MATIC |
0.7713 USDC |
0.7442 USDC |
0.7734 USDC |
0.7444 USDC |
| 2023-07-21 |
0.7705 USDC |
2,470.4000 MATIC |
0.7677 USDC |
0.7605 USDC |
0.7793 USDC |
0.7701 USDC |
| 2023-07-20 |
0.7654 USDC |
1,871.3000 MATIC |
0.7454 USDC |
0.7435 USDC |
0.8011 USDC |
0.7739 USDC |
| 2023-07-19 |
0.7480 USDC |
2,263.6000 MATIC |
0.7498 USDC |
0.7333 USDC |
0.7546 USDC |
0.7514 USDC |
| 2023-07-18 |
0.7540 USDC |
3,661.3000 MATIC |
0.7775 USDC |
0.7334 USDC |
0.7824 USDC |
0.7334 USDC |
| 2023-07-17 |
0.7711 USDC |
4,540.1000 MATIC |
0.7654 USDC |
0.7543 USDC |
0.7874 USDC |
0.7770 USDC |
| 2023-07-16 |
0.7869 USDC |
7,687.5000 MATIC |
0.8007 USDC |
0.7751 USDC |
0.8007 USDC |
0.7773 USDC |
| 2023-07-15 |
0.8104 USDC |
10,745.4000 MATIC |
0.8022 USDC |
0.8000 USDC |
0.8237 USDC |
0.8045 USDC |
| 2023-07-14 |
0.8336 USDC |
8,993.4000 MATIC |
0.8465 USDC |
0.7801 USDC |
0.8765 USDC |
0.8047 USDC |
| 2023-07-13 |
0.8081 USDC |
2,347.2000 MATIC |
0.7178 USDC |
0.7149 USDC |
0.8828 USDC |
0.8403 USDC |
| 2023-07-12 |
0.7385 USDC |
1,110.8000 MATIC |
0.7423 USDC |
0.7170 USDC |
0.7543 USDC |
0.7213 USDC |
| 2023-07-11 |
0.7448 USDC |
3,170.8000 MATIC |
0.7449 USDC |
0.7336 USDC |
0.7482 USDC |
0.7413 USDC |
| 2023-07-10 |
0.6799 USDC |
4,427.6000 MATIC |
0.6844 USDC |
0.6745 USDC |
0.7471 USDC |
0.7327 USDC |
| 2023-07-09 |
0.6906 USDC |
5,460.0000 MATIC |
0.6802 USDC |
0.6802 USDC |
0.7010 USDC |
0.6903 USDC |
| 2023-07-08 |
0.6797 USDC |
5,806.4000 MATIC |
0.6774 USDC |
0.6723 USDC |
0.6867 USDC |
0.6723 USDC |
| 2023-07-07 |
0.6688 USDC |
13,315.6000 MATIC |
0.6586 USDC |
0.6581 USDC |
0.6786 USDC |
0.6767 USDC |
| 2023-07-06 |
0.6863 USDC |
7,494.3000 MATIC |
0.6699 USDC |
0.6486 USDC |
0.6997 USDC |
0.6763 USDC |
| 2023-07-05 |
0.6949 USDC |
4,686.2000 MATIC |
0.6948 USDC |
0.6620 USDC |
0.7032 USDC |
0.6663 USDC |
| 2023-07-04 |
0.7037 USDC |
6,128.6000 MATIC |
0.7118 USDC |
0.6929 USDC |
0.7172 USDC |
0.6981 USDC |
| 2023-07-03 |
0.6937 USDC |
8,446.3000 MATIC |
0.6846 USDC |
0.6792 USDC |
0.7188 USDC |
0.7188 USDC |
| 2023-07-02 |
0.6709 USDC |
6,822.7000 MATIC |
0.6716 USDC |
0.6625 USDC |
0.6763 USDC |
0.6746 USDC |
| 2023-07-01 |
0.6626 USDC |
7,828.1000 MATIC |
0.6631 USDC |
0.6506 USDC |
0.6755 USDC |
0.6702 USDC |
| 2023-06-30 |
0.6463 USDC |
5,546.1000 MATIC |
0.6241 USDC |
0.6136 USDC |
0.6685 USDC |
0.6625 USDC |
| 2023-06-29 |
0.6316 USDC |
3,928.0000 MATIC |
0.6168 USDC |
0.6156 USDC |
0.6434 USDC |
0.6220 USDC |
| 2023-06-28 |
0.6344 USDC |
1,522.3000 MATIC |
0.6617 USDC |
0.6016 USDC |
0.6617 USDC |
0.6177 USDC |
| 2023-06-27 |
0.6565 USDC |
8,690.9000 MATIC |
0.6466 USDC |
0.6441 USDC |
0.6717 USDC |
0.6676 USDC |
| 2023-06-26 |
0.6515 USDC |
4,125.4000 MATIC |
0.6651 USDC |
0.6410 USDC |
0.6690 USDC |
0.6418 USDC |
| 2023-06-25 |
0.6736 USDC |
8,962.1000 MATIC |
0.6542 USDC |
0.6500 USDC |
0.6805 USDC |
0.6640 USDC |
| 2023-06-24 |
0.6639 USDC |
4,576.5000 MATIC |
0.6726 USDC |
0.6453 USDC |
0.6876 USDC |
0.6512 USDC |
| 2023-06-23 |
0.6733 USDC |
4,030.9000 MATIC |
0.6629 USDC |
0.6584 USDC |
0.6923 USDC |
0.6679 USDC |
| 2023-06-22 |
0.6784 USDC |
6,578.5000 MATIC |
0.6690 USDC |
0.6565 USDC |
0.7066 USDC |
0.6570 USDC |
| 2023-06-21 |
0.6557 USDC |
2,876.2000 MATIC |
0.6310 USDC |
0.6295 USDC |
0.6742 USDC |
0.6720 USDC |
| 2023-06-20 |
0.6092 USDC |
2,137.6000 MATIC |
0.6120 USDC |
0.5936 USDC |
0.6297 USDC |
0.6294 USDC |
| 2023-06-19 |
0.5992 USDC |
4,417.1000 MATIC |
0.5980 USDC |
0.5930 USDC |
0.6033 USDC |
0.6003 USDC |
| 2023-06-18 |
0.6128 USDC |
6,142.5000 MATIC |
0.6121 USDC |
0.6043 USDC |
0.6188 USDC |
0.6144 USDC |
| 2023-06-17 |
0.6203 USDC |
4,137.9000 MATIC |
0.5896 USDC |
0.5882 USDC |
0.6314 USDC |
0.6178 USDC |
| 2023-06-16 |
0.5783 USDC |
3,212.4000 MATIC |
0.5897 USDC |
0.5595 USDC |
0.5977 USDC |
0.5887 USDC |
| 2023-06-15 |
0.6110 USDC |
3,191.1000 MATIC |
0.6230 USDC |
0.5632 USDC |
0.6262 USDC |
0.5973 USDC |
| 2023-06-14 |
0.6481 USDC |
5,550.9000 MATIC |
0.6441 USDC |
0.6098 USDC |
0.6598 USDC |
0.6150 USDC |
| 2023-06-13 |
0.6483 USDC |
1,887.8000 MATIC |
0.6438 USDC |
0.6246 USDC |
0.6713 USDC |
0.6428 USDC |
| 2023-06-12 |
0.6407 USDC |
9,821.9000 MATIC |
0.6332 USDC |
0.6190 USDC |
0.6558 USDC |
0.6449 USDC |
| 2023-06-11 |
0.6310 USDC |
86,577.1000 MATIC |
0.6102 USDC |
0.5928 USDC |
0.6592 USDC |
0.6302 USDC |
| 2023-06-10 |
0.5703 USDC |
19,751.8000 MATIC |
0.7250 USDC |
0.5095 USDC |
0.7250 USDC |
0.6001 USDC |
| 2023-06-09 |
0.7725 USDC |
7,010.1000 MATIC |
0.7809 USDC |
0.7239 USDC |
0.7887 USDC |
0.7266 USDC |
| 2023-06-08 |
0.7754 USDC |
7,685.8000 MATIC |
0.7621 USDC |
0.7572 USDC |
0.7842 USDC |
0.7811 USDC |
| 2023-06-07 |
0.7897 USDC |
4,645.9000 MATIC |
0.8201 USDC |
0.7688 USDC |
0.8201 USDC |
0.7751 USDC |
| 2023-06-06 |
0.8199 USDC |
7,313.3000 MATIC |
0.8356 USDC |
0.7909 USDC |
0.8356 USDC |
0.8232 USDC |
| 2023-06-05 |
0.8689 USDC |
7,025.8000 MATIC |
0.8927 USDC |
0.8282 USDC |
0.8927 USDC |
0.8327 USDC |