Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.9250 USDC |
1,417.9000 MATIC |
0.8706 USDC |
0.8566 USDC |
0.9832 USDC |
0.8997 USDC |
| 2023-11-13 |
0.8794 USDC |
3,104.9000 MATIC |
0.9009 USDC |
0.8639 USDC |
0.9425 USDC |
0.8780 USDC |
| 2023-11-12 |
0.8479 USDC |
660.7000 MATIC |
0.7997 USDC |
0.7773 USDC |
0.8809 USDC |
0.8809 USDC |
| 2023-11-11 |
0.8266 USDC |
622.7000 MATIC |
0.8435 USDC |
0.8071 USDC |
0.8456 USDC |
0.8071 USDC |
| 2023-11-10 |
0.8387 USDC |
4,651.1000 MATIC |
0.8570 USDC |
0.8178 USDC |
0.8655 USDC |
0.8533 USDC |
| 2023-11-09 |
0.8071 USDC |
4,231.2000 MATIC |
0.7879 USDC |
0.7675 USDC |
0.8535 USDC |
0.8408 USDC |
| 2023-11-08 |
0.7759 USDC |
2,175.8000 MATIC |
0.7419 USDC |
0.7370 USDC |
0.8073 USDC |
0.7890 USDC |
| 2023-11-07 |
0.7165 USDC |
671.3000 MATIC |
0.7310 USDC |
0.6994 USDC |
0.7441 USDC |
0.7281 USDC |
| 2023-11-06 |
0.7119 USDC |
1,523.5000 MATIC |
0.6990 USDC |
0.6990 USDC |
0.7225 USDC |
0.7201 USDC |
| 2023-11-05 |
0.6853 USDC |
1,827.1000 MATIC |
0.6756 USDC |
0.6756 USDC |
0.6965 USDC |
0.6903 USDC |
| 2023-11-04 |
0.6702 USDC |
4,322.9000 MATIC |
0.6683 USDC |
0.6643 USDC |
0.6750 USDC |
0.6734 USDC |
| 2023-11-03 |
0.6591 USDC |
2,508.1000 MATIC |
0.6600 USDC |
0.6505 USDC |
0.6683 USDC |
0.6632 USDC |
| 2023-11-02 |
0.6662 USDC |
4,577.7000 MATIC |
0.6719 USDC |
0.6472 USDC |
0.6831 USDC |
0.6548 USDC |
| 2023-11-01 |
0.6438 USDC |
1,260.3000 MATIC |
0.6407 USDC |
0.6265 USDC |
0.6623 USDC |
0.6623 USDC |
| 2023-10-31 |
0.6452 USDC |
6,569.0000 MATIC |
0.6500 USDC |
0.6251 USDC |
0.6545 USDC |
0.6341 USDC |
| 2023-10-30 |
0.6453 USDC |
2,652.7000 MATIC |
0.6401 USDC |
0.6308 USDC |
0.6462 USDC |
0.6457 USDC |
| 2023-10-29 |
0.6319 USDC |
1,448.3000 MATIC |
0.6234 USDC |
0.6189 USDC |
0.6388 USDC |
0.6368 USDC |
| 2023-10-28 |
0.6181 USDC |
1,621.7000 MATIC |
0.6111 USDC |
0.6111 USDC |
0.6248 USDC |
0.6231 USDC |
| 2023-10-27 |
0.6231 USDC |
3,713.4000 MATIC |
0.6243 USDC |
0.6179 USDC |
0.6286 USDC |
0.6179 USDC |
| 2023-10-26 |
0.6437 USDC |
955.6000 MATIC |
0.6308 USDC |
0.6234 USDC |
0.6528 USDC |
0.6326 USDC |
| 2023-10-25 |
0.6312 USDC |
3,066.6000 MATIC |
0.6363 USDC |
0.6182 USDC |
0.6432 USDC |
0.6293 USDC |
| 2023-10-24 |
0.6478 USDC |
3,104.1000 MATIC |
0.6407 USDC |
0.6319 USDC |
0.6575 USDC |
0.6361 USDC |
| 2023-10-23 |
0.6148 USDC |
1,619.0000 MATIC |
0.6301 USDC |
0.6019 USDC |
0.6301 USDC |
0.6175 USDC |
| 2023-10-22 |
0.5656 USDC |
3,482.0000 MATIC |
0.5721 USDC |
0.5602 USDC |
0.5906 USDC |
0.5906 USDC |
| 2023-10-21 |
0.5597 USDC |
2,244.2000 MATIC |
0.5389 USDC |
0.5347 USDC |
0.5744 USDC |
0.5744 USDC |
| 2023-10-20 |
0.5370 USDC |
4,150.3000 MATIC |
0.5174 USDC |
0.5161 USDC |
0.5470 USDC |
0.5386 USDC |
| 2023-10-19 |
0.5148 USDC |
3,013.9000 MATIC |
0.5109 USDC |
0.5065 USDC |
0.5199 USDC |
0.5171 USDC |
| 2023-10-18 |
0.5186 USDC |
2,886.0000 MATIC |
0.5201 USDC |
0.5109 USDC |
0.5231 USDC |
0.5109 USDC |
| 2023-10-17 |
0.5302 USDC |
3,563.5000 MATIC |
0.5326 USDC |
0.5176 USDC |
0.5326 USDC |
0.5209 USDC |
| 2023-10-16 |
0.5204 USDC |
3,045.1000 MATIC |
0.5154 USDC |
0.5154 USDC |
1.2970 USDC |
0.5280 USDC |
| 2023-10-15 |
0.5158 USDC |
1,826.4000 MATIC |
0.5170 USDC |
0.5140 USDC |
0.5202 USDC |
0.5182 USDC |
| 2023-10-14 |
0.5189 USDC |
1,978.7000 MATIC |
0.5152 USDC |
0.5152 USDC |
0.5205 USDC |
0.5197 USDC |
| 2023-10-13 |
0.5125 USDC |
1,852.8000 MATIC |
0.5077 USDC |
0.5077 USDC |
0.5193 USDC |
0.5149 USDC |
| 2023-10-12 |
0.5100 USDC |
3,496.8000 MATIC |
0.5117 USDC |
0.5029 USDC |
0.5162 USDC |
0.5056 USDC |
| 2023-10-11 |
0.5164 USDC |
5,216.3000 MATIC |
0.5187 USDC |
0.5087 USDC |
0.5210 USDC |
0.5108 USDC |
| 2023-10-10 |
0.5263 USDC |
1,264.4000 MATIC |
0.5284 USDC |
0.5207 USDC |
0.5320 USDC |
0.5207 USDC |
| 2023-10-09 |
0.5353 USDC |
3,313.9000 MATIC |
0.5591 USDC |
0.5262 USDC |
0.5591 USDC |
0.5323 USDC |
| 2023-10-08 |
0.5621 USDC |
12,665.7000 MATIC |
0.5679 USDC |
0.5582 USDC |
0.5679 USDC |
0.5625 USDC |
| 2023-10-07 |
0.5734 USDC |
2,105.8000 MATIC |
0.5768 USDC |
0.5685 USDC |
0.5768 USDC |
0.5685 USDC |
| 2023-10-06 |
0.5641 USDC |
6,003.6000 MATIC |
0.5494 USDC |
0.5483 USDC |
0.5672 USDC |
0.5648 USDC |
| 2023-10-05 |
0.5555 USDC |
1,776.1000 MATIC |
0.5643 USDC |
0.5486 USDC |
0.5643 USDC |
0.5491 USDC |
| 2023-10-04 |
0.5667 USDC |
2,103.7000 MATIC |
0.5677 USDC |
0.5565 USDC |
0.5896 USDC |
0.5616 USDC |
| 2023-10-03 |
0.5671 USDC |
4,435.8000 MATIC |
0.5480 USDC |
0.5480 USDC |
0.5766 USDC |
0.5694 USDC |
| 2023-10-02 |
0.5614 USDC |
5,770.4000 MATIC |
0.5663 USDC |
0.5459 USDC |
0.5667 USDC |
0.5519 USDC |
| 2023-10-01 |
0.5517 USDC |
6,973.3000 MATIC |
0.5335 USDC |
0.5334 USDC |
0.5750 USDC |
0.5681 USDC |
| 2023-09-30 |
0.5318 USDC |
4,856.0000 MATIC |
0.5258 USDC |
0.5258 USDC |
0.5363 USDC |
0.5350 USDC |
| 2023-09-29 |
0.5247 USDC |
7,405.0000 MATIC |
0.5204 USDC |
0.5185 USDC |
0.5273 USDC |
0.5263 USDC |
| 2023-09-28 |
0.5133 USDC |
4,766.9000 MATIC |
0.5052 USDC |
0.5052 USDC |
0.5225 USDC |
0.5203 USDC |
| 2023-09-27 |
0.5077 USDC |
4,881.5000 MATIC |
0.5106 USDC |
0.5034 USDC |
0.5167 USDC |
0.5034 USDC |
| 2023-09-26 |
0.5196 USDC |
6,757.7000 MATIC |
0.5201 USDC |
0.5156 USDC |
0.5253 USDC |
0.5156 USDC |