Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.5142 USDC |
1,183.0000 MATIC |
0.5129 USDC |
0.5105 USDC |
0.5170 USDC |
0.5144 USDC |
| 2023-09-24 |
0.5206 USDC |
769.6000 MATIC |
0.5230 USDC |
0.5194 USDC |
0.5233 USDC |
0.5229 USDC |
| 2023-09-23 |
0.5217 USDC |
3,724.3000 MATIC |
0.5230 USDC |
0.5183 USDC |
0.5233 USDC |
0.5207 USDC |
| 2023-09-22 |
0.5211 USDC |
2,193.8000 MATIC |
0.5157 USDC |
0.5157 USDC |
0.5238 USDC |
0.5210 USDC |
| 2023-09-21 |
0.5263 USDC |
6,567.4000 MATIC |
0.5383 USDC |
0.5218 USDC |
0.5413 USDC |
0.5220 USDC |
| 2023-09-20 |
0.5430 USDC |
5,246.2000 MATIC |
0.5471 USDC |
0.5376 USDC |
0.5493 USDC |
0.5436 USDC |
| 2023-09-19 |
0.5408 USDC |
2,343.3000 MATIC |
0.5254 USDC |
0.5254 USDC |
0.5452 USDC |
0.5424 USDC |
| 2023-09-18 |
0.5309 USDC |
3,162.9000 MATIC |
0.5177 USDC |
0.5177 USDC |
0.5333 USDC |
0.5252 USDC |
| 2023-09-17 |
0.5242 USDC |
2,498.5000 MATIC |
0.5285 USDC |
0.5192 USDC |
0.5285 USDC |
0.5202 USDC |
| 2023-09-16 |
0.5291 USDC |
5,886.9000 MATIC |
0.5315 USDC |
0.5265 USDC |
0.5342 USDC |
0.5285 USDC |
| 2023-09-15 |
0.5211 USDC |
2,674.3000 MATIC |
0.5224 USDC |
0.5169 USDC |
0.5274 USDC |
0.5252 USDC |
| 2023-09-14 |
0.5200 USDC |
3,449.2000 MATIC |
0.5221 USDC |
0.5166 USDC |
0.5271 USDC |
0.5224 USDC |
| 2023-09-13 |
0.5147 USDC |
405.6000 MATIC |
0.5107 USDC |
0.5082 USDC |
0.5185 USDC |
0.5095 USDC |
| 2023-09-12 |
0.5095 USDC |
2,414.2000 MATIC |
0.5030 USDC |
0.5030 USDC |
0.5176 USDC |
0.5098 USDC |
| 2023-09-11 |
0.5138 USDC |
3,948.2000 MATIC |
0.5185 USDC |
0.4941 USDC |
0.5239 USDC |
0.5015 USDC |
| 2023-09-10 |
0.5227 USDC |
1,409.7000 MATIC |
0.5364 USDC |
0.5146 USDC |
0.5389 USDC |
0.5251 USDC |
| 2023-09-09 |
0.5419 USDC |
1,518.5000 MATIC |
0.5430 USDC |
0.5408 USDC |
0.5435 USDC |
0.5409 USDC |
| 2023-09-08 |
0.5439 USDC |
2,830.3000 MATIC |
0.5552 USDC |
0.5355 USDC |
0.5566 USDC |
0.5413 USDC |
| 2023-09-07 |
0.5568 USDC |
2,768.5000 MATIC |
0.5599 USDC |
0.5504 USDC |
0.5649 USDC |
0.5521 USDC |
| 2023-09-06 |
0.5532 USDC |
4,070.1000 MATIC |
0.5578 USDC |
0.5429 USDC |
0.5673 USDC |
0.5550 USDC |
| 2023-09-05 |
0.5589 USDC |
2,445.9000 MATIC |
0.5545 USDC |
0.5509 USDC |
0.5657 USDC |
0.5608 USDC |
| 2023-09-04 |
0.5455 USDC |
3,272.0000 MATIC |
0.5429 USDC |
0.5405 USDC |
0.5536 USDC |
0.5490 USDC |
| 2023-09-03 |
0.5431 USDC |
6,475.5000 MATIC |
0.5405 USDC |
0.5377 USDC |
0.5454 USDC |
0.5407 USDC |
| 2023-09-02 |
0.5444 USDC |
5,352.0000 MATIC |
0.5397 USDC |
0.5364 USDC |
0.5467 USDC |
0.5400 USDC |
| 2023-09-01 |
0.5468 USDC |
6,560.6000 MATIC |
0.5487 USDC |
0.5318 USDC |
0.5532 USDC |
0.5429 USDC |
| 2023-08-31 |
0.5726 USDC |
8,939.8000 MATIC |
0.5720 USDC |
0.5459 USDC |
0.5856 USDC |
0.5485 USDC |
| 2023-08-30 |
0.5787 USDC |
7,674.1000 MATIC |
0.5901 USDC |
0.5676 USDC |
0.5901 USDC |
0.5723 USDC |
| 2023-08-29 |
0.5759 USDC |
9,389.2000 MATIC |
0.5626 USDC |
0.5526 USDC |
0.6317 USDC |
0.5960 USDC |
| 2023-08-28 |
0.5558 USDC |
677.9000 MATIC |
0.5542 USDC |
0.5465 USDC |
0.5640 USDC |
0.5618 USDC |
| 2023-08-27 |
0.5493 USDC |
3,474.2000 MATIC |
0.5488 USDC |
0.5466 USDC |
0.5643 USDC |
0.5605 USDC |
| 2023-08-26 |
0.5469 USDC |
3,260.0000 MATIC |
0.5442 USDC |
0.5442 USDC |
0.5493 USDC |
0.5464 USDC |
| 2023-08-25 |
0.5429 USDC |
8,803.4000 MATIC |
0.5448 USDC |
0.5363 USDC |
0.5539 USDC |
0.5408 USDC |
| 2023-08-24 |
0.5513 USDC |
8,189.0000 MATIC |
0.5577 USDC |
0.5380 USDC |
0.5597 USDC |
0.5436 USDC |
| 2023-08-23 |
0.5529 USDC |
16,865.7000 MATIC |
0.5493 USDC |
0.5444 USDC |
0.5685 USDC |
0.5639 USDC |
| 2023-08-22 |
0.5371 USDC |
9,752.4000 MATIC |
0.5550 USDC |
0.5294 USDC |
0.5550 USDC |
0.5333 USDC |
| 2023-08-21 |
0.5755 USDC |
2,033.6000 MATIC |
0.5795 USDC |
0.5536 USDC |
0.5798 USDC |
0.5577 USDC |
| 2023-08-20 |
0.5762 USDC |
2,210.4000 MATIC |
0.5759 USDC |
0.5709 USDC |
0.5799 USDC |
0.5778 USDC |
| 2023-08-19 |
0.5791 USDC |
6,351.1000 MATIC |
0.5782 USDC |
0.5716 USDC |
0.5869 USDC |
0.5758 USDC |
| 2023-08-18 |
0.5777 USDC |
5,772.8000 MATIC |
0.5711 USDC |
0.5637 USDC |
0.5839 USDC |
0.5788 USDC |
| 2023-08-17 |
0.6078 USDC |
1,962.4000 MATIC |
0.6225 USDC |
0.5953 USDC |
0.6276 USDC |
0.6013 USDC |
| 2023-08-16 |
0.6244 USDC |
6,985.1000 MATIC |
0.6356 USDC |
0.6166 USDC |
0.6375 USDC |
0.6204 USDC |
| 2023-08-15 |
0.6702 USDC |
2,009.3000 MATIC |
0.6798 USDC |
0.6366 USDC |
0.6798 USDC |
0.6427 USDC |
| 2023-08-14 |
0.6803 USDC |
2,308.8000 MATIC |
0.6798 USDC |
0.6721 USDC |
0.6829 USDC |
0.6777 USDC |
| 2023-08-13 |
0.6795 USDC |
2,775.1000 MATIC |
0.6818 USDC |
0.6769 USDC |
0.6826 USDC |
0.6769 USDC |
| 2023-08-12 |
0.6792 USDC |
3,653.9000 MATIC |
0.6816 USDC |
0.6783 USDC |
0.6825 USDC |
0.6825 USDC |
| 2023-08-11 |
0.6843 USDC |
1,083.1000 MATIC |
0.6858 USDC |
0.6762 USDC |
0.6877 USDC |
0.6794 USDC |
| 2023-08-10 |
0.6899 USDC |
3,782.2000 MATIC |
0.6896 USDC |
0.6852 USDC |
0.6993 USDC |
0.6886 USDC |
| 2023-08-09 |
0.6919 USDC |
2,043.5000 MATIC |
0.6899 USDC |
0.6840 USDC |
0.6971 USDC |
0.6877 USDC |
| 2023-08-08 |
0.6773 USDC |
4,645.3000 MATIC |
0.6656 USDC |
0.6634 USDC |
0.6950 USDC |
0.6902 USDC |
| 2023-08-07 |
0.6716 USDC |
1,531.2000 MATIC |
0.6669 USDC |
0.6506 USDC |
0.6800 USDC |
0.6589 USDC |