Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9045 USDC |
3,041.8000 MATIC |
0.8972 USDC |
0.8972 USDC |
0.9072 USDC |
0.9054 USDC |
| 2023-06-03 |
0.8996 USDC |
2,452.5000 MATIC |
0.8975 USDC |
0.8956 USDC |
0.9056 USDC |
0.8986 USDC |
| 2023-06-02 |
0.9065 USDC |
4,501.4000 MATIC |
0.8848 USDC |
0.8848 USDC |
0.9097 USDC |
0.8970 USDC |
| 2023-06-01 |
0.8910 USDC |
2,932.0000 MATIC |
0.8962 USDC |
0.8821 USDC |
0.8971 USDC |
0.8934 USDC |
| 2023-05-31 |
0.8899 USDC |
8,475.4000 MATIC |
0.9017 USDC |
0.8809 USDC |
0.9051 USDC |
0.8908 USDC |
| 2023-05-30 |
0.9087 USDC |
6,897.5000 MATIC |
0.9096 USDC |
0.8927 USDC |
0.9181 USDC |
0.8994 USDC |
| 2023-05-29 |
0.9417 USDC |
4,719.0000 MATIC |
0.9464 USDC |
0.9123 USDC |
1.5838 USDC |
0.9133 USDC |
| 2023-05-28 |
0.9260 USDC |
5,559.0000 MATIC |
0.9194 USDC |
0.9194 USDC |
0.9391 USDC |
0.9391 USDC |
| 2023-05-27 |
0.9191 USDC |
5,425.9000 MATIC |
0.9097 USDC |
0.9097 USDC |
0.9233 USDC |
0.9207 USDC |
| 2023-05-26 |
0.9180 USDC |
3,563.9000 MATIC |
0.8905 USDC |
0.8905 USDC |
0.9561 USDC |
0.9209 USDC |
| 2023-05-25 |
0.8867 USDC |
2,041.8000 MATIC |
0.8721 USDC |
0.8568 USDC |
0.8952 USDC |
0.8914 USDC |
| 2023-05-24 |
0.8771 USDC |
6,472.6000 MATIC |
0.8871 USDC |
0.8556 USDC |
0.8879 USDC |
0.8751 USDC |
| 2023-05-23 |
0.8862 USDC |
3,753.1000 MATIC |
0.8810 USDC |
0.8810 USDC |
0.8895 USDC |
0.8895 USDC |
| 2023-05-22 |
0.8563 USDC |
184.4000 MATIC |
0.8535 USDC |
0.8447 USDC |
0.8732 USDC |
0.8673 USDC |
| 2023-05-21 |
0.8676 USDC |
16.0000 MATIC |
0.8785 USDC |
0.8608 USDC |
0.8785 USDC |
0.8608 USDC |
| 2023-05-20 |
0.8727 USDC |
18.5000 MATIC |
0.8673 USDC |
0.8672 USDC |
0.8774 USDC |
0.8731 USDC |
| 2023-05-19 |
0.8708 USDC |
40.2000 MATIC |
0.8704 USDC |
0.8650 USDC |
0.8784 USDC |
0.8694 USDC |
| 2023-05-18 |
0.8681 USDC |
113.5000 MATIC |
0.8861 USDC |
0.8443 USDC |
0.8870 USDC |
0.8463 USDC |
| 2023-05-17 |
0.8647 USDC |
114.3000 MATIC |
0.8428 USDC |
0.8423 USDC |
0.8985 USDC |
0.8931 USDC |
| 2023-05-16 |
0.8474 USDC |
33.7000 MATIC |
0.8562 USDC |
0.8384 USDC |
0.8562 USDC |
0.8404 USDC |
| 2023-05-15 |
0.8629 USDC |
54.1000 MATIC |
0.8573 USDC |
0.8484 USDC |
0.8761 USDC |
0.8703 USDC |
| 2023-05-14 |
0.8561 USDC |
142.8000 MATIC |
0.8425 USDC |
0.8416 USDC |
0.8664 USDC |
0.8563 USDC |
| 2023-05-13 |
0.8583 USDC |
145.0000 MATIC |
0.8616 USDC |
0.8490 USDC |
0.8644 USDC |
0.8518 USDC |
| 2023-05-12 |
0.8446 USDC |
133.9000 MATIC |
0.8447 USDC |
0.8205 USDC |
0.8653 USDC |
0.8521 USDC |
| 2023-05-11 |
0.8464 USDC |
94.8000 MATIC |
0.8732 USDC |
0.8316 USDC |
0.8732 USDC |
0.8403 USDC |
| 2023-05-10 |
0.8777 USDC |
80.1000 MATIC |
0.8749 USDC |
0.8473 USDC |
0.9029 USDC |
0.8811 USDC |
| 2023-05-09 |
0.8881 USDC |
44.4000 MATIC |
0.8990 USDC |
0.8699 USDC |
0.9015 USDC |
0.8768 USDC |
| 2023-05-08 |
0.9252 USDC |
131.3000 MATIC |
0.9617 USDC |
0.8852 USDC |
0.9667 USDC |
0.8986 USDC |
| 2023-05-07 |
0.9761 USDC |
14.7000 MATIC |
0.9762 USDC |
0.9707 USDC |
0.9807 USDC |
0.9707 USDC |
| 2023-05-06 |
0.9743 USDC |
129.0000 MATIC |
0.9996 USDC |
0.9586 USDC |
1.0040 USDC |
0.9760 USDC |
| 2023-05-05 |
0.9962 USDC |
198.1000 MATIC |
0.9847 USDC |
0.9799 USDC |
1.0037 USDC |
1.0013 USDC |
| 2023-05-04 |
0.9914 USDC |
27.7000 MATIC |
1.0038 USDC |
0.9814 USDC |
1.0041 USDC |
0.9822 USDC |
| 2023-05-03 |
0.9889 USDC |
108.5000 MATIC |
0.9708 USDC |
0.9644 USDC |
1.0077 USDC |
1.0076 USDC |
| 2023-05-02 |
0.9630 USDC |
27.5000 MATIC |
0.9581 USDC |
0.9554 USDC |
0.9708 USDC |
0.9664 USDC |
| 2023-05-01 |
0.9697 USDC |
44.6000 MATIC |
0.9832 USDC |
0.9495 USDC |
0.9832 USDC |
0.9566 USDC |
| 2023-04-30 |
0.9981 USDC |
15.5000 MATIC |
1.0148 USDC |
0.9834 USDC |
1.0148 USDC |
0.9834 USDC |
| 2023-04-29 |
1.0119 USDC |
8.5000 MATIC |
1.0090 USDC |
1.0050 USDC |
1.0202 USDC |
1.0130 USDC |
| 2023-04-28 |
0.9967 USDC |
9.0000 MATIC |
1.0030 USDC |
0.9880 USDC |
1.0030 USDC |
0.9925 USDC |
| 2023-04-27 |
1.0013 USDC |
71.0000 MATIC |
0.9832 USDC |
0.9816 USDC |
1.0249 USDC |
1.0201 USDC |
| 2023-04-26 |
0.9944 USDC |
103.8000 MATIC |
1.0025 USDC |
0.9472 USDC |
1.0575 USDC |
0.9837 USDC |
| 2023-04-25 |
0.9672 USDC |
51.9000 MATIC |
0.9913 USDC |
0.9518 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-04-24 |
0.9964 USDC |
56.1000 MATIC |
1.0016 USDC |
0.9767 USDC |
1.0200 USDC |
0.9896 USDC |
| 2023-04-23 |
0.9982 USDC |
31.2000 MATIC |
1.0140 USDC |
0.9804 USDC |
1.0220 USDC |
1.0025 USDC |
| 2023-04-22 |
1.0167 USDC |
1.2000 MATIC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
1.0167 USDC |
| 2023-04-21 |
1.0324 USDC |
34.5000 MATIC |
1.0470 USDC |
1.0099 USDC |
1.0542 USDC |
1.0099 USDC |
| 2023-04-20 |
1.0619 USDC |
131.0000 MATIC |
1.0842 USDC |
1.0437 USDC |
1.0914 USDC |
1.0513 USDC |
| 2023-04-19 |
1.1109 USDC |
104.2000 MATIC |
1.1647 USDC |
1.0924 USDC |
1.1647 USDC |
1.0983 USDC |
| 2023-04-18 |
1.1674 USDC |
13.1000 MATIC |
1.1499 USDC |
1.1458 USDC |
1.1809 USDC |
1.1701 USDC |
| 2023-04-17 |
1.1643 USDC |
56.0000 MATIC |
1.1716 USDC |
1.1580 USDC |
1.1716 USDC |
1.1586 USDC |
| 2023-04-16 |
1.1706 USDC |
35.3000 MATIC |
1.1641 USDC |
1.1574 USDC |
1.1865 USDC |
1.1841 USDC |