Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6438 USDC |
1,260.3000 MATIC |
0.6407 USDC |
0.6265 USDC |
0.6623 USDC |
0.6623 USDC |
| 2023-10-31 |
0.6452 USDC |
6,569.0000 MATIC |
0.6500 USDC |
0.6251 USDC |
0.6545 USDC |
0.6341 USDC |
| 2023-10-30 |
0.6453 USDC |
2,652.7000 MATIC |
0.6401 USDC |
0.6308 USDC |
0.6462 USDC |
0.6457 USDC |
| 2023-10-29 |
0.6319 USDC |
1,448.3000 MATIC |
0.6234 USDC |
0.6189 USDC |
0.6388 USDC |
0.6368 USDC |
| 2023-10-28 |
0.6181 USDC |
1,621.7000 MATIC |
0.6111 USDC |
0.6111 USDC |
0.6248 USDC |
0.6231 USDC |
| 2023-10-27 |
0.6231 USDC |
3,713.4000 MATIC |
0.6243 USDC |
0.6179 USDC |
0.6286 USDC |
0.6179 USDC |
| 2023-10-26 |
0.6437 USDC |
955.6000 MATIC |
0.6308 USDC |
0.6234 USDC |
0.6528 USDC |
0.6326 USDC |
| 2023-10-25 |
0.6312 USDC |
3,066.6000 MATIC |
0.6363 USDC |
0.6182 USDC |
0.6432 USDC |
0.6293 USDC |
| 2023-10-24 |
0.6478 USDC |
3,104.1000 MATIC |
0.6407 USDC |
0.6319 USDC |
0.6575 USDC |
0.6361 USDC |
| 2023-10-23 |
0.6148 USDC |
1,619.0000 MATIC |
0.6301 USDC |
0.6019 USDC |
0.6301 USDC |
0.6175 USDC |
| 2023-10-22 |
0.5656 USDC |
3,482.0000 MATIC |
0.5721 USDC |
0.5602 USDC |
0.5906 USDC |
0.5906 USDC |
| 2023-10-21 |
0.5597 USDC |
2,244.2000 MATIC |
0.5389 USDC |
0.5347 USDC |
0.5744 USDC |
0.5744 USDC |
| 2023-10-20 |
0.5370 USDC |
4,150.3000 MATIC |
0.5174 USDC |
0.5161 USDC |
0.5470 USDC |
0.5386 USDC |
| 2023-10-19 |
0.5148 USDC |
3,013.9000 MATIC |
0.5109 USDC |
0.5065 USDC |
0.5199 USDC |
0.5171 USDC |
| 2023-10-18 |
0.5186 USDC |
2,886.0000 MATIC |
0.5201 USDC |
0.5109 USDC |
0.5231 USDC |
0.5109 USDC |
| 2023-10-17 |
0.5302 USDC |
3,563.5000 MATIC |
0.5326 USDC |
0.5176 USDC |
0.5326 USDC |
0.5209 USDC |
| 2023-10-16 |
0.5204 USDC |
3,045.1000 MATIC |
0.5154 USDC |
0.5154 USDC |
1.2970 USDC |
0.5280 USDC |
| 2023-10-15 |
0.5158 USDC |
1,826.4000 MATIC |
0.5170 USDC |
0.5140 USDC |
0.5202 USDC |
0.5182 USDC |
| 2023-10-14 |
0.5189 USDC |
1,978.7000 MATIC |
0.5152 USDC |
0.5152 USDC |
0.5205 USDC |
0.5197 USDC |
| 2023-10-13 |
0.5125 USDC |
1,852.8000 MATIC |
0.5077 USDC |
0.5077 USDC |
0.5193 USDC |
0.5149 USDC |
| 2023-10-12 |
0.5100 USDC |
3,496.8000 MATIC |
0.5117 USDC |
0.5029 USDC |
0.5162 USDC |
0.5056 USDC |
| 2023-10-11 |
0.5164 USDC |
5,216.3000 MATIC |
0.5187 USDC |
0.5087 USDC |
0.5210 USDC |
0.5108 USDC |
| 2023-10-10 |
0.5263 USDC |
1,264.4000 MATIC |
0.5284 USDC |
0.5207 USDC |
0.5320 USDC |
0.5207 USDC |
| 2023-10-09 |
0.5353 USDC |
3,313.9000 MATIC |
0.5591 USDC |
0.5262 USDC |
0.5591 USDC |
0.5323 USDC |
| 2023-10-08 |
0.5621 USDC |
12,665.7000 MATIC |
0.5679 USDC |
0.5582 USDC |
0.5679 USDC |
0.5625 USDC |
| 2023-10-07 |
0.5734 USDC |
2,105.8000 MATIC |
0.5768 USDC |
0.5685 USDC |
0.5768 USDC |
0.5685 USDC |
| 2023-10-06 |
0.5641 USDC |
6,003.6000 MATIC |
0.5494 USDC |
0.5483 USDC |
0.5672 USDC |
0.5648 USDC |
| 2023-10-05 |
0.5555 USDC |
1,776.1000 MATIC |
0.5643 USDC |
0.5486 USDC |
0.5643 USDC |
0.5491 USDC |
| 2023-10-04 |
0.5667 USDC |
2,103.7000 MATIC |
0.5677 USDC |
0.5565 USDC |
0.5896 USDC |
0.5616 USDC |
| 2023-10-03 |
0.5671 USDC |
4,435.8000 MATIC |
0.5480 USDC |
0.5480 USDC |
0.5766 USDC |
0.5694 USDC |
| 2023-10-02 |
0.5614 USDC |
5,770.4000 MATIC |
0.5663 USDC |
0.5459 USDC |
0.5667 USDC |
0.5519 USDC |
| 2023-10-01 |
0.5517 USDC |
6,973.3000 MATIC |
0.5335 USDC |
0.5334 USDC |
0.5750 USDC |
0.5681 USDC |
| 2023-09-30 |
0.5318 USDC |
4,856.0000 MATIC |
0.5258 USDC |
0.5258 USDC |
0.5363 USDC |
0.5350 USDC |
| 2023-09-29 |
0.5247 USDC |
7,405.0000 MATIC |
0.5204 USDC |
0.5185 USDC |
0.5273 USDC |
0.5263 USDC |
| 2023-09-28 |
0.5133 USDC |
4,766.9000 MATIC |
0.5052 USDC |
0.5052 USDC |
0.5225 USDC |
0.5203 USDC |
| 2023-09-27 |
0.5077 USDC |
4,881.5000 MATIC |
0.5106 USDC |
0.5034 USDC |
0.5167 USDC |
0.5034 USDC |
| 2023-09-26 |
0.5196 USDC |
6,757.7000 MATIC |
0.5201 USDC |
0.5156 USDC |
0.5253 USDC |
0.5156 USDC |
| 2023-09-25 |
0.5142 USDC |
1,183.0000 MATIC |
0.5129 USDC |
0.5105 USDC |
0.5170 USDC |
0.5144 USDC |
| 2023-09-24 |
0.5206 USDC |
769.6000 MATIC |
0.5230 USDC |
0.5194 USDC |
0.5233 USDC |
0.5229 USDC |
| 2023-09-23 |
0.5217 USDC |
3,724.3000 MATIC |
0.5230 USDC |
0.5183 USDC |
0.5233 USDC |
0.5207 USDC |
| 2023-09-22 |
0.5211 USDC |
2,193.8000 MATIC |
0.5157 USDC |
0.5157 USDC |
0.5238 USDC |
0.5210 USDC |
| 2023-09-21 |
0.5263 USDC |
6,567.4000 MATIC |
0.5383 USDC |
0.5218 USDC |
0.5413 USDC |
0.5220 USDC |
| 2023-09-20 |
0.5430 USDC |
5,246.2000 MATIC |
0.5471 USDC |
0.5376 USDC |
0.5493 USDC |
0.5436 USDC |
| 2023-09-19 |
0.5408 USDC |
2,343.3000 MATIC |
0.5254 USDC |
0.5254 USDC |
0.5452 USDC |
0.5424 USDC |
| 2023-09-18 |
0.5309 USDC |
3,162.9000 MATIC |
0.5177 USDC |
0.5177 USDC |
0.5333 USDC |
0.5252 USDC |
| 2023-09-17 |
0.5242 USDC |
2,498.5000 MATIC |
0.5285 USDC |
0.5192 USDC |
0.5285 USDC |
0.5202 USDC |
| 2023-09-16 |
0.5291 USDC |
5,886.9000 MATIC |
0.5315 USDC |
0.5265 USDC |
0.5342 USDC |
0.5285 USDC |
| 2023-09-15 |
0.5211 USDC |
2,674.3000 MATIC |
0.5224 USDC |
0.5169 USDC |
0.5274 USDC |
0.5252 USDC |
| 2023-09-14 |
0.5200 USDC |
3,449.2000 MATIC |
0.5221 USDC |
0.5166 USDC |
0.5271 USDC |
0.5224 USDC |
| 2023-09-13 |
0.5147 USDC |
405.6000 MATIC |
0.5107 USDC |
0.5082 USDC |
0.5185 USDC |
0.5095 USDC |