Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.9868 USDC |
805.9000 MATIC |
0.9446 USDC |
0.9227 USDC |
1.0578 USDC |
0.9980 USDC |
| 2024-02-21 |
0.9620 USDC |
463.9000 MATIC |
1.0227 USDC |
0.9219 USDC |
1.0334 USDC |
0.9438 USDC |
| 2024-02-20 |
0.9808 USDC |
258.4000 MATIC |
0.9989 USDC |
0.9434 USDC |
1.0082 USDC |
0.9699 USDC |
| 2024-02-19 |
0.9964 USDC |
754.6000 MATIC |
0.9993 USDC |
0.9776 USDC |
1.0096 USDC |
1.0044 USDC |
| 2024-02-18 |
0.9424 USDC |
429.1000 MATIC |
0.9328 USDC |
0.9215 USDC |
0.9785 USDC |
0.9785 USDC |
| 2024-02-17 |
0.9324 USDC |
254.8000 MATIC |
0.9514 USDC |
0.9059 USDC |
0.9590 USDC |
0.9278 USDC |
| 2024-02-16 |
0.9317 USDC |
17,896.9000 MATIC |
0.8908 USDC |
0.8908 USDC |
0.9538 USDC |
0.9538 USDC |
| 2024-02-15 |
0.8927 USDC |
204.5000 MATIC |
0.8924 USDC |
0.8760 USDC |
0.9089 USDC |
0.8926 USDC |
| 2024-02-14 |
0.8759 USDC |
330.0000 MATIC |
0.8501 USDC |
0.8488 USDC |
0.8900 USDC |
0.8835 USDC |
| 2024-02-13 |
0.8743 USDC |
290.5000 MATIC |
0.8824 USDC |
0.8502 USDC |
0.8824 USDC |
0.8581 USDC |
| 2024-02-12 |
0.8318 USDC |
640.5000 MATIC |
0.8408 USDC |
0.8240 USDC |
0.8822 USDC |
0.8811 USDC |
| 2024-02-11 |
0.8512 USDC |
511.6000 MATIC |
0.8479 USDC |
0.8453 USDC |
0.8645 USDC |
0.8458 USDC |
| 2024-02-10 |
0.8546 USDC |
98.6000 MATIC |
0.8587 USDC |
0.8434 USDC |
0.8617 USDC |
0.8439 USDC |
| 2024-02-09 |
0.8384 USDC |
186.5000 MATIC |
0.8361 USDC |
0.8324 USDC |
0.8489 USDC |
0.8415 USDC |
| 2024-02-08 |
0.8348 USDC |
400.1000 MATIC |
0.8369 USDC |
0.8259 USDC |
0.8398 USDC |
0.8340 USDC |
| 2024-02-07 |
0.8040 USDC |
214.4000 MATIC |
0.8057 USDC |
0.7894 USDC |
0.8281 USDC |
0.8249 USDC |
| 2024-02-06 |
0.7900 USDC |
26.9000 MATIC |
0.7782 USDC |
0.7782 USDC |
0.7990 USDC |
0.7964 USDC |
| 2024-02-05 |
0.7832 USDC |
151.6000 MATIC |
0.7709 USDC |
0.7709 USDC |
0.7902 USDC |
0.7824 USDC |
| 2024-02-04 |
0.7777 USDC |
295.5000 MATIC |
0.7841 USDC |
0.7727 USDC |
0.7853 USDC |
0.7735 USDC |
| 2024-02-03 |
0.7880 USDC |
2,948.9000 MATIC |
0.8014 USDC |
0.7867 USDC |
0.8031 USDC |
0.7888 USDC |
| 2024-02-02 |
0.8106 USDC |
211.6000 MATIC |
0.8121 USDC |
0.7969 USDC |
0.8205 USDC |
0.8038 USDC |
| 2024-02-01 |
0.7894 USDC |
219.4000 MATIC |
0.7750 USDC |
0.7714 USDC |
0.8086 USDC |
0.8080 USDC |
| 2024-01-31 |
0.8161 USDC |
603.6000 MATIC |
0.7967 USDC |
0.7926 USDC |
0.8220 USDC |
0.7971 USDC |
| 2024-01-30 |
0.8100 USDC |
149.5000 MATIC |
0.8117 USDC |
0.7997 USDC |
0.8173 USDC |
0.8159 USDC |
| 2024-01-29 |
0.7952 USDC |
45.0000 MATIC |
0.7930 USDC |
0.7872 USDC |
0.8078 USDC |
0.8078 USDC |
| 2024-01-28 |
0.7963 USDC |
339.4000 MATIC |
0.7890 USDC |
0.7890 USDC |
0.8069 USDC |
0.7974 USDC |
| 2024-01-27 |
0.7652 USDC |
183.4000 MATIC |
0.7612 USDC |
0.7587 USDC |
0.7852 USDC |
0.7850 USDC |
| 2024-01-26 |
0.7513 USDC |
107.0000 MATIC |
0.7343 USDC |
0.7343 USDC |
0.7583 USDC |
0.7582 USDC |
| 2024-01-25 |
0.7298 USDC |
239.0000 MATIC |
0.7348 USDC |
0.7250 USDC |
0.7372 USDC |
0.7250 USDC |
| 2024-01-24 |
0.7259 USDC |
2,005.8000 MATIC |
0.7238 USDC |
0.7185 USDC |
0.7449 USDC |
0.7330 USDC |
| 2024-01-23 |
0.7149 USDC |
3,829.6000 MATIC |
0.7500 USDC |
0.6947 USDC |
0.7620 USDC |
0.7061 USDC |
| 2024-01-22 |
0.7617 USDC |
300.0000 MATIC |
0.7846 USDC |
0.7495 USDC |
0.7846 USDC |
0.7574 USDC |
| 2024-01-21 |
0.7903 USDC |
251.0000 MATIC |
0.7819 USDC |
0.7819 USDC |
0.8061 USDC |
0.7954 USDC |
| 2024-01-20 |
0.7671 USDC |
128.5000 MATIC |
0.7572 USDC |
0.7542 USDC |
0.7761 USDC |
0.7719 USDC |
| 2024-01-19 |
0.7712 USDC |
277.5000 MATIC |
0.7648 USDC |
0.7434 USDC |
0.7957 USDC |
0.7504 USDC |
| 2024-01-18 |
0.8081 USDC |
161.4000 MATIC |
0.8105 USDC |
0.7988 USDC |
0.8154 USDC |
0.8102 USDC |
| 2024-01-17 |
0.8229 USDC |
6,616.1000 MATIC |
0.8435 USDC |
0.8162 USDC |
0.8501 USDC |
0.8200 USDC |
| 2024-01-16 |
0.8470 USDC |
153.6000 MATIC |
0.8555 USDC |
0.8290 USDC |
0.8555 USDC |
0.8384 USDC |
| 2024-01-15 |
0.8548 USDC |
211.3000 MATIC |
0.8400 USDC |
0.8359 USDC |
0.8613 USDC |
0.8391 USDC |
| 2024-01-14 |
0.8771 USDC |
633.2000 MATIC |
0.8749 USDC |
0.8616 USDC |
0.8826 USDC |
0.8663 USDC |
| 2024-01-13 |
0.8622 USDC |
83.5000 MATIC |
0.8670 USDC |
0.8505 USDC |
0.8786 USDC |
0.8786 USDC |
| 2024-01-12 |
0.9159 USDC |
345.7000 MATIC |
0.9263 USDC |
0.8692 USDC |
0.9446 USDC |
0.8933 USDC |
| 2024-01-11 |
0.9191 USDC |
2,696.4000 MATIC |
0.9006 USDC |
0.8827 USDC |
0.9559 USDC |
0.9216 USDC |
| 2024-01-10 |
0.8201 USDC |
315.6000 MATIC |
0.8074 USDC |
0.8052 USDC |
0.8503 USDC |
0.8249 USDC |
| 2024-01-09 |
0.8221 USDC |
504.9000 MATIC |
0.8411 USDC |
0.7924 USDC |
0.8411 USDC |
0.8022 USDC |
| 2024-01-08 |
0.7945 USDC |
389.7000 MATIC |
0.8016 USDC |
0.7406 USDC |
0.8367 USDC |
0.8367 USDC |
| 2024-01-07 |
0.8516 USDC |
507.6000 MATIC |
0.8291 USDC |
0.8207 USDC |
1.4122 USDC |
0.8332 USDC |
| 2024-01-06 |
0.8265 USDC |
162.1000 MATIC |
0.8509 USDC |
0.8027 USDC |
0.8517 USDC |
0.8303 USDC |
| 2024-01-05 |
0.8576 USDC |
6,343.2000 MATIC |
0.8848 USDC |
0.8221 USDC |
0.8848 USDC |
0.8389 USDC |
| 2024-01-04 |
0.8740 USDC |
7,299.2000 MATIC |
0.8580 USDC |
0.8415 USDC |
0.8912 USDC |
0.8909 USDC |