Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7906 USDC |
2,292.2000 MATIC |
0.7738 USDC |
0.7718 USDC |
0.8051 USDC |
0.8026 USDC |
| 2023-12-20 |
0.7784 USDC |
1,224.8000 MATIC |
0.7674 USDC |
0.7594 USDC |
0.7977 USDC |
0.7808 USDC |
| 2023-12-19 |
0.8004 USDC |
1,191.3000 MATIC |
0.8056 USDC |
0.7704 USDC |
0.8146 USDC |
0.7712 USDC |
| 2023-12-18 |
0.7822 USDC |
1,550.5000 MATIC |
0.8189 USDC |
0.7564 USDC |
0.8193 USDC |
0.7960 USDC |
| 2023-12-17 |
0.8332 USDC |
1,196.6000 MATIC |
0.8488 USDC |
0.8238 USDC |
0.8488 USDC |
0.8243 USDC |
| 2023-12-16 |
0.8519 USDC |
1,612.5000 MATIC |
0.8425 USDC |
0.8314 USDC |
0.8653 USDC |
0.8469 USDC |
| 2023-12-15 |
0.8652 USDC |
3,009.4000 MATIC |
0.8781 USDC |
0.8509 USDC |
0.8794 USDC |
0.8637 USDC |
| 2023-12-14 |
0.8817 USDC |
912.2000 MATIC |
0.8738 USDC |
0.8679 USDC |
0.9009 USDC |
0.8798 USDC |
| 2023-12-13 |
0.8487 USDC |
2,003.2000 MATIC |
0.8901 USDC |
0.8328 USDC |
0.8938 USDC |
0.8707 USDC |
| 2023-12-12 |
0.8602 USDC |
4,583.9000 MATIC |
0.8543 USDC |
0.8509 USDC |
0.8919 USDC |
0.8740 USDC |
| 2023-12-11 |
0.8491 USDC |
2,727.1000 MATIC |
0.8441 USDC |
0.8174 USDC |
0.8724 USDC |
0.8321 USDC |
| 2023-12-10 |
0.9035 USDC |
4,039.6000 MATIC |
0.8889 USDC |
0.8889 USDC |
0.9102 USDC |
0.9083 USDC |
| 2023-12-09 |
0.9202 USDC |
4,086.4000 MATIC |
0.9101 USDC |
0.9007 USDC |
0.9384 USDC |
0.9016 USDC |
| 2023-12-08 |
0.8865 USDC |
3,006.8000 MATIC |
0.8432 USDC |
0.8427 USDC |
0.9073 USDC |
0.9040 USDC |
| 2023-12-07 |
0.8330 USDC |
2,467.6000 MATIC |
0.8302 USDC |
0.8175 USDC |
0.8585 USDC |
0.8585 USDC |
| 2023-12-06 |
0.8279 USDC |
8,439.3000 MATIC |
0.8246 USDC |
0.8137 USDC |
0.8448 USDC |
0.8327 USDC |
| 2023-12-05 |
0.7920 USDC |
2,403.8000 MATIC |
0.8016 USDC |
0.7880 USDC |
0.8027 USDC |
0.7928 USDC |
| 2023-12-04 |
0.8025 USDC |
3,357.1000 MATIC |
0.8159 USDC |
0.7896 USDC |
0.8347 USDC |
0.7981 USDC |
| 2023-12-03 |
0.8108 USDC |
3,481.8000 MATIC |
0.8166 USDC |
0.8028 USDC |
0.8217 USDC |
0.8072 USDC |
| 2023-12-02 |
0.8090 USDC |
2,480.0000 MATIC |
0.7973 USDC |
0.7973 USDC |
0.8144 USDC |
0.8010 USDC |
| 2023-12-01 |
0.7803 USDC |
4,575.1000 MATIC |
0.7630 USDC |
0.7575 USDC |
0.7982 USDC |
0.7976 USDC |
| 2023-11-30 |
0.7634 USDC |
2,501.3000 MATIC |
0.7582 USDC |
0.7540 USDC |
0.7811 USDC |
0.7628 USDC |
| 2023-11-29 |
0.7559 USDC |
5,325.2000 MATIC |
0.7462 USDC |
0.7462 USDC |
1.2697 USDC |
0.7544 USDC |
| 2023-11-28 |
0.7404 USDC |
3,905.7000 MATIC |
0.7420 USDC |
0.7299 USDC |
0.7561 USDC |
0.7496 USDC |
| 2023-11-27 |
0.7405 USDC |
2,752.9000 MATIC |
0.7664 USDC |
0.7304 USDC |
0.7669 USDC |
0.7320 USDC |
| 2023-11-26 |
0.7761 USDC |
7,125.0000 MATIC |
0.7797 USDC |
0.7476 USDC |
0.7835 USDC |
0.7508 USDC |
| 2023-11-25 |
0.7707 USDC |
31,517.6000 MATIC |
0.7597 USDC |
0.7581 USDC |
0.7778 USDC |
0.7759 USDC |
| 2023-11-24 |
0.7659 USDC |
9,263.3000 MATIC |
0.7747 USDC |
0.7553 USDC |
0.7968 USDC |
0.7560 USDC |
| 2023-11-23 |
0.7779 USDC |
2,414.2000 MATIC |
0.7737 USDC |
0.7676 USDC |
0.7846 USDC |
0.7766 USDC |
| 2023-11-22 |
0.7588 USDC |
4,295.7000 MATIC |
0.7280 USDC |
0.7280 USDC |
0.7825 USDC |
0.7798 USDC |
| 2023-11-21 |
0.7952 USDC |
930.3000 MATIC |
0.8195 USDC |
0.7366 USDC |
0.8195 USDC |
0.7628 USDC |
| 2023-11-20 |
0.8348 USDC |
4,102.1000 MATIC |
0.8510 USDC |
0.8218 USDC |
0.8650 USDC |
0.8223 USDC |
| 2023-11-19 |
0.8306 USDC |
2,102.7000 MATIC |
0.8256 USDC |
0.8137 USDC |
0.8498 USDC |
0.8420 USDC |
| 2023-11-18 |
0.8053 USDC |
17,842.1000 MATIC |
0.8300 USDC |
0.7871 USDC |
0.8311 USDC |
0.8287 USDC |
| 2023-11-17 |
0.8525 USDC |
4,905.0000 MATIC |
0.8433 USDC |
0.7919 USDC |
1.2752 USDC |
0.8186 USDC |
| 2023-11-16 |
0.8698 USDC |
4,119.5000 MATIC |
0.9176 USDC |
0.8390 USDC |
0.9407 USDC |
0.8455 USDC |
| 2023-11-15 |
0.9400 USDC |
554.3000 MATIC |
0.9319 USDC |
0.8943 USDC |
0.9576 USDC |
0.9144 USDC |
| 2023-11-14 |
0.9250 USDC |
1,417.9000 MATIC |
0.8706 USDC |
0.8566 USDC |
0.9832 USDC |
0.8997 USDC |
| 2023-11-13 |
0.8794 USDC |
3,104.9000 MATIC |
0.9009 USDC |
0.8639 USDC |
0.9425 USDC |
0.8780 USDC |
| 2023-11-12 |
0.8479 USDC |
660.7000 MATIC |
0.7997 USDC |
0.7773 USDC |
0.8809 USDC |
0.8809 USDC |
| 2023-11-11 |
0.8266 USDC |
622.7000 MATIC |
0.8435 USDC |
0.8071 USDC |
0.8456 USDC |
0.8071 USDC |
| 2023-11-10 |
0.8387 USDC |
4,651.1000 MATIC |
0.8570 USDC |
0.8178 USDC |
0.8655 USDC |
0.8533 USDC |
| 2023-11-09 |
0.8071 USDC |
4,231.2000 MATIC |
0.7879 USDC |
0.7675 USDC |
0.8535 USDC |
0.8408 USDC |
| 2023-11-08 |
0.7759 USDC |
2,175.8000 MATIC |
0.7419 USDC |
0.7370 USDC |
0.8073 USDC |
0.7890 USDC |
| 2023-11-07 |
0.7165 USDC |
671.3000 MATIC |
0.7310 USDC |
0.6994 USDC |
0.7441 USDC |
0.7281 USDC |
| 2023-11-06 |
0.7119 USDC |
1,523.5000 MATIC |
0.6990 USDC |
0.6990 USDC |
0.7225 USDC |
0.7201 USDC |
| 2023-11-05 |
0.6853 USDC |
1,827.1000 MATIC |
0.6756 USDC |
0.6756 USDC |
0.6965 USDC |
0.6903 USDC |
| 2023-11-04 |
0.6702 USDC |
4,322.9000 MATIC |
0.6683 USDC |
0.6643 USDC |
0.6750 USDC |
0.6734 USDC |
| 2023-11-03 |
0.6591 USDC |
2,508.1000 MATIC |
0.6600 USDC |
0.6505 USDC |
0.6683 USDC |
0.6632 USDC |
| 2023-11-02 |
0.6662 USDC |
4,577.7000 MATIC |
0.6719 USDC |
0.6472 USDC |
0.6831 USDC |
0.6548 USDC |