Identifier on HitBTC: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.7963 USDC |
339.4000 MATIC |
0.7890 USDC |
0.7890 USDC |
0.8069 USDC |
0.7974 USDC |
| 2024-01-27 |
0.7652 USDC |
183.4000 MATIC |
0.7612 USDC |
0.7587 USDC |
0.7852 USDC |
0.7850 USDC |
| 2024-01-26 |
0.7513 USDC |
107.0000 MATIC |
0.7343 USDC |
0.7343 USDC |
0.7583 USDC |
0.7582 USDC |
| 2024-01-25 |
0.7298 USDC |
239.0000 MATIC |
0.7348 USDC |
0.7250 USDC |
0.7372 USDC |
0.7250 USDC |
| 2024-01-24 |
0.7259 USDC |
2,005.8000 MATIC |
0.7238 USDC |
0.7185 USDC |
0.7449 USDC |
0.7330 USDC |
| 2024-01-23 |
0.7149 USDC |
3,829.6000 MATIC |
0.7500 USDC |
0.6947 USDC |
0.7620 USDC |
0.7061 USDC |
| 2024-01-22 |
0.7617 USDC |
300.0000 MATIC |
0.7846 USDC |
0.7495 USDC |
0.7846 USDC |
0.7574 USDC |
| 2024-01-21 |
0.7903 USDC |
251.0000 MATIC |
0.7819 USDC |
0.7819 USDC |
0.8061 USDC |
0.7954 USDC |
| 2024-01-20 |
0.7671 USDC |
128.5000 MATIC |
0.7572 USDC |
0.7542 USDC |
0.7761 USDC |
0.7719 USDC |
| 2024-01-19 |
0.7712 USDC |
277.5000 MATIC |
0.7648 USDC |
0.7434 USDC |
0.7957 USDC |
0.7504 USDC |
| 2024-01-18 |
0.8081 USDC |
161.4000 MATIC |
0.8105 USDC |
0.7988 USDC |
0.8154 USDC |
0.8102 USDC |
| 2024-01-17 |
0.8229 USDC |
6,616.1000 MATIC |
0.8435 USDC |
0.8162 USDC |
0.8501 USDC |
0.8200 USDC |
| 2024-01-16 |
0.8470 USDC |
153.6000 MATIC |
0.8555 USDC |
0.8290 USDC |
0.8555 USDC |
0.8384 USDC |
| 2024-01-15 |
0.8548 USDC |
211.3000 MATIC |
0.8400 USDC |
0.8359 USDC |
0.8613 USDC |
0.8391 USDC |
| 2024-01-14 |
0.8771 USDC |
633.2000 MATIC |
0.8749 USDC |
0.8616 USDC |
0.8826 USDC |
0.8663 USDC |
| 2024-01-13 |
0.8622 USDC |
83.5000 MATIC |
0.8670 USDC |
0.8505 USDC |
0.8786 USDC |
0.8786 USDC |
| 2024-01-12 |
0.9159 USDC |
345.7000 MATIC |
0.9263 USDC |
0.8692 USDC |
0.9446 USDC |
0.8933 USDC |
| 2024-01-11 |
0.9191 USDC |
2,696.4000 MATIC |
0.9006 USDC |
0.8827 USDC |
0.9559 USDC |
0.9216 USDC |
| 2024-01-10 |
0.8201 USDC |
315.6000 MATIC |
0.8074 USDC |
0.8052 USDC |
0.8503 USDC |
0.8249 USDC |
| 2024-01-09 |
0.8221 USDC |
504.9000 MATIC |
0.8411 USDC |
0.7924 USDC |
0.8411 USDC |
0.8022 USDC |
| 2024-01-08 |
0.7945 USDC |
389.7000 MATIC |
0.8016 USDC |
0.7406 USDC |
0.8367 USDC |
0.8367 USDC |
| 2024-01-07 |
0.8516 USDC |
507.6000 MATIC |
0.8291 USDC |
0.8207 USDC |
1.4122 USDC |
0.8332 USDC |
| 2024-01-06 |
0.8265 USDC |
162.1000 MATIC |
0.8509 USDC |
0.8027 USDC |
0.8517 USDC |
0.8303 USDC |
| 2024-01-05 |
0.8576 USDC |
6,343.2000 MATIC |
0.8848 USDC |
0.8221 USDC |
0.8848 USDC |
0.8389 USDC |
| 2024-01-04 |
0.8740 USDC |
7,299.2000 MATIC |
0.8580 USDC |
0.8415 USDC |
0.8912 USDC |
0.8909 USDC |
| 2024-01-03 |
0.9584 USDC |
24,315.2000 MATIC |
0.9770 USDC |
0.7321 USDC |
0.9941 USDC |
0.8515 USDC |
| 2024-01-02 |
1.0044 USDC |
10,268.3000 MATIC |
1.0136 USDC |
0.9647 USDC |
1.0285 USDC |
0.9688 USDC |
| 2024-01-01 |
0.9695 USDC |
1,500.2000 MATIC |
0.9764 USDC |
0.9583 USDC |
1.0089 USDC |
1.0087 USDC |
| 2023-12-31 |
0.9775 USDC |
12,118.4000 MATIC |
0.9501 USDC |
0.9469 USDC |
0.9955 USDC |
0.9871 USDC |
| 2023-12-30 |
0.9653 USDC |
13,317.2000 MATIC |
0.9714 USDC |
0.9416 USDC |
0.9853 USDC |
0.9526 USDC |
| 2023-12-29 |
1.0050 USDC |
5,495.1000 MATIC |
1.0071 USDC |
0.9571 USDC |
1.0256 USDC |
0.9823 USDC |
| 2023-12-28 |
1.0193 USDC |
7,512.8000 MATIC |
1.0485 USDC |
0.9893 USDC |
1.0683 USDC |
1.0018 USDC |
| 2023-12-27 |
1.0593 USDC |
9,035.5000 MATIC |
1.0204 USDC |
0.9875 USDC |
1.0886 USDC |
1.0452 USDC |
| 2023-12-26 |
0.9110 USDC |
7,129.4000 MATIC |
0.9017 USDC |
0.8617 USDC |
1.0061 USDC |
0.9971 USDC |
| 2023-12-25 |
0.8797 USDC |
1,538.7000 MATIC |
0.8421 USDC |
0.8421 USDC |
0.9120 USDC |
0.9119 USDC |
| 2023-12-24 |
0.8498 USDC |
2,268.6000 MATIC |
0.8589 USDC |
0.8332 USDC |
0.8648 USDC |
0.8601 USDC |
| 2023-12-23 |
0.8510 USDC |
4,550.7000 MATIC |
0.8738 USDC |
0.8319 USDC |
0.8738 USDC |
0.8507 USDC |
| 2023-12-22 |
0.8476 USDC |
3,540.0000 MATIC |
0.8137 USDC |
0.8137 USDC |
0.8573 USDC |
0.8550 USDC |
| 2023-12-21 |
0.7906 USDC |
2,292.2000 MATIC |
0.7738 USDC |
0.7718 USDC |
0.8051 USDC |
0.8026 USDC |
| 2023-12-20 |
0.7784 USDC |
1,224.8000 MATIC |
0.7674 USDC |
0.7594 USDC |
0.7977 USDC |
0.7808 USDC |
| 2023-12-19 |
0.8004 USDC |
1,191.3000 MATIC |
0.8056 USDC |
0.7704 USDC |
0.8146 USDC |
0.7712 USDC |
| 2023-12-18 |
0.7822 USDC |
1,550.5000 MATIC |
0.8189 USDC |
0.7564 USDC |
0.8193 USDC |
0.7960 USDC |
| 2023-12-17 |
0.8332 USDC |
1,196.6000 MATIC |
0.8488 USDC |
0.8238 USDC |
0.8488 USDC |
0.8243 USDC |
| 2023-12-16 |
0.8519 USDC |
1,612.5000 MATIC |
0.8425 USDC |
0.8314 USDC |
0.8653 USDC |
0.8469 USDC |
| 2023-12-15 |
0.8652 USDC |
3,009.4000 MATIC |
0.8781 USDC |
0.8509 USDC |
0.8794 USDC |
0.8637 USDC |
| 2023-12-14 |
0.8817 USDC |
912.2000 MATIC |
0.8738 USDC |
0.8679 USDC |
0.9009 USDC |
0.8798 USDC |
| 2023-12-13 |
0.8487 USDC |
2,003.2000 MATIC |
0.8901 USDC |
0.8328 USDC |
0.8938 USDC |
0.8707 USDC |
| 2023-12-12 |
0.8602 USDC |
4,583.9000 MATIC |
0.8543 USDC |
0.8509 USDC |
0.8919 USDC |
0.8740 USDC |
| 2023-12-11 |
0.8491 USDC |
2,727.1000 MATIC |
0.8441 USDC |
0.8174 USDC |
0.8724 USDC |
0.8321 USDC |
| 2023-12-10 |
0.9035 USDC |
4,039.6000 MATIC |
0.8889 USDC |
0.8889 USDC |
0.9102 USDC |
0.9083 USDC |