Crypto exchange HitBTC

Market Mask Network (MASK) / Tether (USDT)

Identifier on HitBTC: MASKUSD
Date Price Volume Open Low High Close
2022-05-25 1.9169 USDT 257,931.4900 MASK 1.9342 USDT 1.8955 USDT 1.9443 USDT 1.9408 USDT
2022-05-24 1.9180 USDT 2,525,712.9200 MASK 1.9283 USDT 1.8028 USDT 2.0035 USDT 1.9217 USDT
2022-05-23 2.0862 USDT 1,473,365.3900 MASK 2.1529 USDT 1.9207 USDT 2.2176 USDT 1.9225 USDT
2022-05-22 2.1927 USDT 1,816,837.4500 MASK 2.2727 USDT 2.0782 USDT 2.3108 USDT 2.1248 USDT
2022-05-21 2.1171 USDT 3,136,734.3300 MASK 1.8745 USDT 1.8231 USDT 2.4380 USDT 2.3184 USDT
2022-05-20 1.9891 USDT 2,717,329.3500 MASK 1.8940 USDT 1.7966 USDT 2.1069 USDT 1.8733 USDT
2022-05-19 1.7292 USDT 1,579,595.8500 MASK 1.6410 USDT 1.5471 USDT 1.8601 USDT 1.8517 USDT
2022-05-18 1.7435 USDT 1,067,036.3100 MASK 1.8277 USDT 1.6268 USDT 1.8982 USDT 1.6736 USDT
2022-05-17 1.7711 USDT 761,458.6800 MASK 1.6872 USDT 1.6840 USDT 1.8412 USDT 1.8033 USDT
2022-05-16 1.7148 USDT 665,424.1800 MASK 1.8588 USDT 1.6249 USDT 1.8588 USDT 1.7266 USDT
2022-05-15 1.7584 USDT 819,699.2000 MASK 1.8360 USDT 1.6786 USDT 1.8576 USDT 1.8488 USDT
2022-05-14 1.6281 USDT 991,000.0000 MASK 1.6531 USDT 1.4831 USDT 1.7961 USDT 1.7647 USDT
2022-05-13 1.7564 USDT 1,190,616.8700 MASK 1.5869 USDT 1.5560 USDT 1.9365 USDT 1.6864 USDT
2022-05-12 1.5131 USDT 2,771,651.6700 MASK 1.8716 USDT 1.2753 USDT 1.8716 USDT 1.5325 USDT
2022-05-11 2.7320 USDT 589,241.8800 MASK 2.8383 USDT 1.9624 USDT 2.9206 USDT 1.9624 USDT
2022-05-10 2.9858 USDT 1,484,367.0100 MASK 2.7838 USDT 2.6764 USDT 3.2501 USDT 2.7365 USDT
2022-05-09 3.2534 USDT 1,202,760.0900 MASK 3.5251 USDT 2.8896 USDT 3.6099 USDT 3.0110 USDT
2022-05-08 3.4956 USDT 1,101,762.7000 MASK 3.5147 USDT 3.3744 USDT 3.5980 USDT 3.4831 USDT
2022-05-07 3.6413 USDT 1,142,536.0400 MASK 3.7318 USDT 3.4147 USDT 3.7343 USDT 3.5201 USDT
2022-05-06 3.7204 USDT 994,951.2800 MASK 3.8309 USDT 3.5812 USDT 3.8555 USDT 3.7534 USDT
2022-05-05 4.2188 USDT 921,537.7400 MASK 4.3890 USDT 3.7153 USDT 4.4737 USDT 3.8258 USDT
2022-05-04 3.9902 USDT 1,376,636.5300 MASK 3.7075 USDT 3.6960 USDT 4.3818 USDT 4.3531 USDT
2022-05-03 3.9044 USDT 996,634.3800 MASK 3.7615 USDT 3.7036 USDT 4.0632 USDT 3.7135 USDT
2022-05-02 3.8966 USDT 1,307,811.5300 MASK 3.9926 USDT 3.6403 USDT 4.0828 USDT 3.7453 USDT
2022-05-01 3.7674 USDT 1,537,019.2800 MASK 3.7259 USDT 3.5748 USDT 3.9148 USDT 3.7840 USDT
2022-04-30 4.2117 USDT 1,362,583.5500 MASK 4.0854 USDT 4.0212 USDT 4.4707 USDT 4.1373 USDT
2022-04-29 4.5721 USDT 1,598,866.7900 MASK 4.6725 USDT 4.2016 USDT 4.8477 USDT 4.2538 USDT
2022-04-28 4.5382 USDT 1,801,871.4700 MASK 4.2528 USDT 4.2435 USDT 4.8745 USDT 4.7737 USDT
2022-04-27 4.0527 USDT 1,078,769.6100 MASK 3.8119 USDT 3.7791 USDT 4.2809 USDT 4.1272 USDT
2022-04-26 3.9616 USDT 766,825.2700 MASK 4.1185 USDT 3.7254 USDT 4.1757 USDT 3.8485 USDT
2022-04-25 3.9095 USDT 737,191.8500 MASK 4.0053 USDT 3.7823 USDT 4.1284 USDT 4.1000 USDT
2022-04-24 4.1067 USDT 555,425.1800 MASK 4.1552 USDT 3.9695 USDT 4.2284 USDT 4.0192 USDT
2022-04-23 4.1696 USDT 575,346.6200 MASK 4.2171 USDT 4.0437 USDT 4.3257 USDT 4.2246 USDT
2022-04-22 4.2554 USDT 670,076.3100 MASK 4.1600 USDT 4.1348 USDT 4.3528 USDT 4.2491 USDT
2022-04-21 4.5269 USDT 757,239.1900 MASK 4.4301 USDT 4.2680 USDT 4.6855 USDT 4.2680 USDT
2022-04-20 4.4653 USDT 639,718.1400 MASK 4.5172 USDT 4.3184 USDT 4.5948 USDT 4.4422 USDT
2022-04-19 4.3531 USDT 615,799.6900 MASK 4.2905 USDT 4.2386 USDT 4.5246 USDT 4.5198 USDT
2022-04-18 4.0736 USDT 872,530.3900 MASK 4.1196 USDT 3.9103 USDT 4.2921 USDT 4.2579 USDT
2022-04-17 4.3713 USDT 554,139.1600 MASK 4.2610 USDT 4.2144 USDT 4.4696 USDT 4.3341 USDT
2022-04-16 4.2923 USDT 527,923.8500 MASK 4.3243 USDT 4.1611 USDT 4.4114 USDT 4.2529 USDT
2022-04-15 4.3097 USDT 663,748.8500 MASK 4.1982 USDT 4.1872 USDT 4.4086 USDT 4.3032 USDT
2022-04-14 4.2649 USDT 470,577.8200 MASK 4.3367 USDT 4.1197 USDT 4.4251 USDT 4.2193 USDT
2022-04-13 4.2712 USDT 622,670.0300 MASK 4.2398 USDT 4.1061 USDT 4.4296 USDT 4.3270 USDT
2022-04-12 4.1146 USDT 407,631.7400 MASK 4.0079 USDT 3.9886 USDT 4.2686 USDT 4.2072 USDT
2022-04-11 4.2093 USDT 714,666.3400 MASK 4.4514 USDT 3.9353 USDT 4.5018 USDT 4.0151 USDT
2022-04-10 4.6177 USDT 346,920.3500 MASK 4.6484 USDT 4.5081 USDT 4.7470 USDT 4.7052 USDT
2022-04-09 4.5373 USDT 448,390.5500 MASK 4.3838 USDT 4.3838 USDT 4.6560 USDT 4.5630 USDT
2022-04-08 4.6468 USDT 570,116.1300 MASK 4.7748 USDT 4.3391 USDT 4.8400 USDT 4.3522 USDT
2022-04-07 4.6693 USDT 736,694.6100 MASK 4.5664 USDT 4.4583 USDT 4.8216 USDT 4.7249 USDT
2022-04-06 4.9080 USDT 1,143,610.7400 MASK 5.2841 USDT 4.5586 USDT 5.3195 USDT 4.5685 USDT