Identifier on HitBTC: LYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6288 USDT |
119,820.3400 |
0.6349 USDT |
0.6232 USDT |
0.6350 USDT |
0.6258 USDT |
| 2023-05-02 |
0.6402 USDT |
105,174.2600 |
0.6405 USDT |
0.6303 USDT |
0.6405 USDT |
0.6384 USDT |
| 2023-05-01 |
0.6407 USDT |
145,456.2100 |
0.6410 USDT |
0.6406 USDT |
0.6410 USDT |
0.6406 USDT |
| 2023-04-30 |
0.6349 USDT |
139,613.7300 |
0.6340 USDT |
0.6339 USDT |
0.6415 USDT |
0.6413 USDT |
| 2023-04-29 |
0.6301 USDT |
144,105.8900 |
0.6247 USDT |
0.6233 USDT |
0.6420 USDT |
0.6340 USDT |
| 2023-04-28 |
0.6244 USDT |
130,119.5900 |
0.6247 USDT |
0.6222 USDT |
0.6314 USDT |
0.6247 USDT |
| 2023-04-27 |
0.6217 USDT |
165,981.7200 |
0.5951 USDT |
0.5950 USDT |
0.6386 USDT |
0.6244 USDT |
| 2023-04-26 |
0.6004 USDT |
150,176.4200 |
0.6019 USDT |
0.5996 USDT |
0.6020 USDT |
0.5996 USDT |
| 2023-04-25 |
0.6002 USDT |
102,740.8900 |
0.5953 USDT |
0.5931 USDT |
0.6036 USDT |
0.6013 USDT |
| 2023-04-24 |
0.5950 USDT |
163,604.0600 |
0.5943 USDT |
0.5914 USDT |
0.6008 USDT |
0.5953 USDT |
| 2023-04-23 |
0.5994 USDT |
110,317.7400 |
0.6004 USDT |
0.5866 USDT |
0.6008 USDT |
0.5980 USDT |
| 2023-04-22 |
0.6005 USDT |
176,384.9800 |
0.6007 USDT |
0.5913 USDT |
0.6035 USDT |
0.6004 USDT |
| 2023-04-21 |
0.6021 USDT |
144,486.8900 |
0.6023 USDT |
0.5960 USDT |
0.6048 USDT |
0.6007 USDT |
| 2023-04-20 |
0.6021 USDT |
144,957.2300 |
0.6011 USDT |
0.5998 USDT |
0.6042 USDT |
0.6042 USDT |
| 2023-04-19 |
0.5994 USDT |
134,657.3000 |
0.6010 USDT |
0.5959 USDT |
0.6053 USDT |
0.5983 USDT |
| 2023-04-18 |
0.6012 USDT |
150,975.4700 |
0.6015 USDT |
0.5982 USDT |
0.6032 USDT |
0.5994 USDT |
| 2023-04-17 |
0.6010 USDT |
142,344.0800 |
0.6006 USDT |
0.6006 USDT |
0.6024 USDT |
0.6007 USDT |
| 2023-04-16 |
0.6010 USDT |
181,823.3500 |
0.6032 USDT |
0.5960 USDT |
0.6036 USDT |
0.6007 USDT |
| 2023-04-15 |
0.6008 USDT |
174,764.6600 |
0.6051 USDT |
0.5963 USDT |
0.6052 USDT |
0.5985 USDT |
| 2023-04-14 |
0.6066 USDT |
174,397.8100 |
0.6086 USDT |
0.5960 USDT |
0.6086 USDT |
0.6051 USDT |
| 2023-04-13 |
0.6082 USDT |
187,295.7300 |
0.6044 USDT |
0.6044 USDT |
0.6092 USDT |
0.6088 USDT |
| 2023-04-12 |
0.6114 USDT |
194,395.7400 |
0.6186 USDT |
0.6007 USDT |
0.6194 USDT |
0.6058 USDT |
| 2023-04-11 |
0.6187 USDT |
170,115.1700 |
0.6187 USDT |
0.6186 USDT |
0.6187 USDT |
0.6186 USDT |
| 2023-04-10 |
0.6187 USDT |
224,855.5600 |
0.6189 USDT |
0.6187 USDT |
0.6189 USDT |
0.6187 USDT |
| 2023-04-09 |
0.6189 USDT |
161,922.1800 |
0.6191 USDT |
0.6102 USDT |
0.6191 USDT |
0.6189 USDT |
| 2023-04-08 |
0.6226 USDT |
171,428.4200 |
0.6289 USDT |
0.6148 USDT |
0.6289 USDT |
0.6191 USDT |
| 2023-04-07 |
0.6134 USDT |
164,403.6200 |
0.6057 USDT |
0.6033 USDT |
0.6289 USDT |
0.6289 USDT |
| 2023-04-06 |
0.6071 USDT |
175,404.6000 |
0.6099 USDT |
0.6058 USDT |
0.6100 USDT |
0.6058 USDT |
| 2023-04-05 |
0.6142 USDT |
218,716.6500 |
0.6155 USDT |
0.6007 USDT |
0.6178 USDT |
0.6099 USDT |
| 2023-04-04 |
0.6192 USDT |
198,113.9300 |
0.6288 USDT |
0.6102 USDT |
0.6288 USDT |
0.6118 USDT |
| 2023-04-03 |
0.6329 USDT |
190,364.5500 |
0.6385 USDT |
0.6187 USDT |
0.6441 USDT |
0.6288 USDT |
| 2023-04-02 |
0.6315 USDT |
179,983.2000 |
0.6249 USDT |
0.6245 USDT |
0.6478 USDT |
0.6385 USDT |
| 2023-04-01 |
0.6238 USDT |
197,752.8800 |
0.6219 USDT |
0.6196 USDT |
0.6272 USDT |
0.6253 USDT |
| 2023-03-31 |
0.6241 USDT |
200,221.7200 |
0.6239 USDT |
0.6218 USDT |
0.6267 USDT |
0.6229 USDT |
| 2023-03-30 |
0.6319 USDT |
191,398.9900 |
0.6350 USDT |
0.6216 USDT |
0.6384 USDT |
0.6216 USDT |
| 2023-03-29 |
0.6403 USDT |
201,788.5400 |
0.6445 USDT |
0.6289 USDT |
0.6476 USDT |
0.6356 USDT |
| 2023-03-28 |
0.6450 USDT |
189,258.9300 |
0.6482 USDT |
0.6395 USDT |
0.6484 USDT |
0.6443 USDT |
| 2023-03-27 |
0.6482 USDT |
189,795.8300 |
0.6474 USDT |
0.6454 USDT |
0.6505 USDT |
0.6463 USDT |
| 2023-03-26 |
0.6478 USDT |
179,983.6800 |
0.6445 USDT |
0.6439 USDT |
0.6507 USDT |
0.6483 USDT |
| 2023-03-25 |
0.6511 USDT |
171,441.4600 |
0.6491 USDT |
0.6430 USDT |
0.6546 USDT |
0.6463 USDT |
| 2023-03-24 |
0.6574 USDT |
190,307.4000 |
0.6757 USDT |
0.6477 USDT |
0.6759 USDT |
0.6493 USDT |
| 2023-03-23 |
0.6836 USDT |
211,858.8700 |
0.6760 USDT |
0.6571 USDT |
0.7011 USDT |
0.6757 USDT |
| 2023-03-22 |
0.6615 USDT |
171,403.1700 |
0.6618 USDT |
0.6576 USDT |
0.6666 USDT |
0.6633 USDT |
| 2023-03-21 |
0.6598 USDT |
206,591.7100 |
0.6597 USDT |
0.6596 USDT |
0.6619 USDT |
0.6617 USDT |
| 2023-03-20 |
0.6598 USDT |
143,751.6500 |
0.6599 USDT |
0.6597 USDT |
0.6599 USDT |
0.6597 USDT |
| 2023-03-19 |
0.6600 USDT |
183,793.4300 |
0.6601 USDT |
0.6524 USDT |
0.6601 USDT |
0.6599 USDT |
| 2023-03-18 |
0.6576 USDT |
152,633.2400 |
0.6594 USDT |
0.6525 USDT |
0.6616 USDT |
0.6603 USDT |
| 2023-03-17 |
0.6608 USDT |
278,466.4700 |
0.6630 USDT |
0.6571 USDT |
0.6644 USDT |
0.6626 USDT |
| 2023-03-16 |
0.6619 USDT |
206,994.9500 |
0.6658 USDT |
0.6573 USDT |
0.6663 USDT |
0.6621 USDT |
| 2023-03-15 |
0.6714 USDT |
131,106.4200 |
0.6709 USDT |
0.6618 USDT |
0.6758 USDT |
0.6693 USDT |