Identifier on HitBTC: LYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6101 USDT |
195,289.5900 |
0.6101 USDT |
0.6024 USDT |
0.6101 USDT |
0.6099 USDT |
| 2023-06-21 |
0.6103 USDT |
141,799.9600 |
0.6106 USDT |
0.6102 USDT |
0.6106 USDT |
0.6102 USDT |
| 2023-06-20 |
0.6098 USDT |
168,328.6200 |
0.6065 USDT |
0.6063 USDT |
0.6124 USDT |
0.6106 USDT |
| 2023-06-19 |
0.6113 USDT |
151,832.4100 |
0.6117 USDT |
0.6095 USDT |
0.6131 USDT |
0.6115 USDT |
| 2023-06-18 |
0.6128 USDT |
123,804.5000 |
0.6140 USDT |
0.6100 USDT |
0.6144 USDT |
0.6117 USDT |
| 2023-06-17 |
0.6116 USDT |
108,086.4700 |
0.6110 USDT |
0.6096 USDT |
0.6134 USDT |
0.6119 USDT |
| 2023-06-16 |
0.6091 USDT |
172,747.1100 |
0.6110 USDT |
0.6063 USDT |
0.6111 USDT |
0.6107 USDT |
| 2023-06-15 |
0.6110 USDT |
163,301.0600 |
0.6116 USDT |
0.6081 USDT |
0.6130 USDT |
0.6095 USDT |
| 2023-06-14 |
0.6114 USDT |
158,390.0600 |
0.6124 USDT |
0.6097 USDT |
0.6132 USDT |
0.6109 USDT |
| 2023-06-13 |
0.6128 USDT |
168,642.9300 |
0.6110 USDT |
0.6108 USDT |
0.6147 USDT |
0.6121 USDT |
| 2023-06-12 |
0.6105 USDT |
134,720.8900 |
0.6086 USDT |
0.6066 USDT |
0.6134 USDT |
0.6119 USDT |
| 2023-06-11 |
0.6099 USDT |
131,689.3700 |
0.6129 USDT |
0.6085 USDT |
0.6129 USDT |
0.6090 USDT |
| 2023-06-10 |
0.6108 USDT |
101,671.1000 |
0.6108 USDT |
0.6084 USDT |
0.6125 USDT |
0.6103 USDT |
| 2023-06-09 |
0.6113 USDT |
137,646.2600 |
0.6115 USDT |
0.6096 USDT |
0.6131 USDT |
0.6099 USDT |
| 2023-06-08 |
0.6127 USDT |
121,801.0100 |
0.6135 USDT |
0.6112 USDT |
0.6143 USDT |
0.6119 USDT |
| 2023-06-07 |
0.6195 USDT |
117,275.3300 |
0.6193 USDT |
0.6172 USDT |
0.6210 USDT |
0.6191 USDT |
| 2023-06-06 |
0.6176 USDT |
122,260.0100 |
0.6198 USDT |
0.6138 USDT |
0.6198 USDT |
0.6185 USDT |
| 2023-06-05 |
0.6211 USDT |
110,078.4000 |
0.6216 USDT |
0.6198 USDT |
0.6216 USDT |
0.6198 USDT |
| 2023-06-04 |
0.6216 USDT |
96,331.1300 |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
| 2023-06-03 |
0.6216 USDT |
86,275.0300 |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
0.6216 USDT |
| 2023-06-02 |
0.6228 USDT |
58,938.6500 |
0.6198 USDT |
0.6198 USDT |
0.6309 USDT |
0.6222 USDT |
| 2023-06-01 |
0.6133 USDT |
89,208.6300 |
0.6088 USDT |
0.6088 USDT |
0.6280 USDT |
0.6199 USDT |
| 2023-05-31 |
0.6088 USDT |
136,685.7500 |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
0.6088 USDT |
| 2023-05-30 |
0.6087 USDT |
133,207.2300 |
0.6082 USDT |
0.6078 USDT |
0.6099 USDT |
0.6088 USDT |
| 2023-05-29 |
0.6098 USDT |
143,519.4600 |
0.6103 USDT |
0.6072 USDT |
0.6115 USDT |
0.6115 USDT |
| 2023-05-28 |
0.6066 USDT |
125,766.8600 |
0.6054 USDT |
0.6054 USDT |
0.6104 USDT |
0.6084 USDT |
| 2023-05-27 |
0.6054 USDT |
121,361.1700 |
0.6054 USDT |
0.6053 USDT |
0.6054 USDT |
0.6054 USDT |
| 2023-05-26 |
0.6054 USDT |
96,434.4200 |
0.6017 USDT |
0.6017 USDT |
0.6136 USDT |
0.6054 USDT |
| 2023-05-25 |
0.5985 USDT |
79,068.6300 |
0.5982 USDT |
0.5882 USDT |
0.6101 USDT |
0.6017 USDT |
| 2023-05-24 |
0.5995 USDT |
114,367.2300 |
0.5997 USDT |
0.5981 USDT |
0.6010 USDT |
0.5991 USDT |
| 2023-05-23 |
0.5951 USDT |
101,518.7100 |
0.5948 USDT |
0.5925 USDT |
0.5970 USDT |
0.5957 USDT |
| 2023-05-22 |
0.5984 USDT |
129,774.7300 |
0.5993 USDT |
0.5933 USDT |
0.6006 USDT |
0.5971 USDT |
| 2023-05-21 |
0.6004 USDT |
136,492.9300 |
0.5990 USDT |
0.5982 USDT |
0.6023 USDT |
0.5994 USDT |
| 2023-05-20 |
0.5996 USDT |
126,611.0600 |
0.5971 USDT |
0.5962 USDT |
0.6014 USDT |
0.6000 USDT |
| 2023-05-19 |
0.6005 USDT |
123,668.1200 |
0.6028 USDT |
0.5966 USDT |
0.6029 USDT |
0.5970 USDT |
| 2023-05-18 |
0.6030 USDT |
132,824.0600 |
0.6028 USDT |
0.6012 USDT |
0.6046 USDT |
0.6016 USDT |
| 2023-05-17 |
0.6030 USDT |
145,424.7100 |
0.6039 USDT |
0.6006 USDT |
0.6048 USDT |
0.6017 USDT |
| 2023-05-16 |
0.6042 USDT |
140,664.7900 |
0.6037 USDT |
0.6023 USDT |
0.6058 USDT |
0.6035 USDT |
| 2023-05-15 |
0.6039 USDT |
146,100.5500 |
0.6044 USDT |
0.6017 USDT |
0.6061 USDT |
0.6042 USDT |
| 2023-05-14 |
0.6010 USDT |
138,391.7200 |
0.6010 USDT |
0.5990 USDT |
0.6034 USDT |
0.6030 USDT |
| 2023-05-13 |
0.6027 USDT |
144,332.1900 |
0.6030 USDT |
0.6011 USDT |
0.6046 USDT |
0.6016 USDT |
| 2023-05-12 |
0.6026 USDT |
137,770.1300 |
0.6030 USDT |
0.6006 USDT |
0.6041 USDT |
0.6039 USDT |
| 2023-05-11 |
0.6040 USDT |
133,502.8600 |
0.6056 USDT |
0.6029 USDT |
0.6058 USDT |
0.6040 USDT |
| 2023-05-10 |
0.6039 USDT |
142,640.4100 |
0.6031 USDT |
0.5988 USDT |
0.6063 USDT |
0.6037 USDT |
| 2023-05-09 |
0.6007 USDT |
123,202.5800 |
0.5999 USDT |
0.5978 USDT |
0.6045 USDT |
0.6045 USDT |
| 2023-05-08 |
0.6016 USDT |
161,486.6100 |
0.6072 USDT |
0.5977 USDT |
0.6073 USDT |
0.6000 USDT |
| 2023-05-07 |
0.6083 USDT |
150,079.0200 |
0.6126 USDT |
0.6027 USDT |
0.6147 USDT |
0.6065 USDT |
| 2023-05-06 |
0.6160 USDT |
143,675.0300 |
0.6186 USDT |
0.6090 USDT |
0.6188 USDT |
0.6139 USDT |
| 2023-05-05 |
0.6169 USDT |
120,832.3100 |
0.6178 USDT |
0.6053 USDT |
0.6245 USDT |
0.6197 USDT |
| 2023-05-04 |
0.6209 USDT |
159,133.6200 |
0.6212 USDT |
0.6125 USDT |
0.6248 USDT |
0.6168 USDT |