Identifier on HitBTC: LYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.5131 USDT |
171,359.4300 |
1.5194 USDT |
1.5066 USDT |
1.5194 USDT |
1.5174 USDT |
| 2022-05-15 |
1.5294 USDT |
172,460.1500 |
1.5337 USDT |
1.5135 USDT |
1.5342 USDT |
1.5194 USDT |
| 2022-05-14 |
1.5265 USDT |
175,930.1600 |
1.5219 USDT |
1.5207 USDT |
1.5338 USDT |
1.5337 USDT |
| 2022-05-13 |
1.5302 USDT |
137,236.3200 |
1.5340 USDT |
1.5204 USDT |
1.5376 USDT |
1.5220 USDT |
| 2022-05-12 |
1.5245 USDT |
103,403.1800 |
1.5122 USDT |
1.5045 USDT |
1.6170 USDT |
1.5336 USDT |
| 2022-05-11 |
1.5207 USDT |
103,428.8600 |
1.5087 USDT |
1.4997 USDT |
1.5607 USDT |
1.5123 USDT |
| 2022-05-10 |
1.5099 USDT |
101,463.6700 |
1.5176 USDT |
1.4997 USDT |
1.5176 USDT |
1.5087 USDT |
| 2022-05-09 |
1.5227 USDT |
99,131.3800 |
1.5228 USDT |
1.5066 USDT |
1.5270 USDT |
1.5176 USDT |
| 2022-05-08 |
1.5222 USDT |
99,822.6000 |
1.5286 USDT |
1.5136 USDT |
1.5286 USDT |
1.5228 USDT |
| 2022-05-07 |
1.5256 USDT |
100,194.0800 |
1.5209 USDT |
1.5203 USDT |
1.5319 USDT |
1.5286 USDT |
| 2022-05-06 |
1.5308 USDT |
96,238.9000 |
1.5388 USDT |
1.5136 USDT |
1.5393 USDT |
1.5209 USDT |
| 2022-05-05 |
1.5355 USDT |
101,489.4200 |
1.5266 USDT |
1.5249 USDT |
1.5399 USDT |
1.5388 USDT |
| 2022-05-04 |
1.5272 USDT |
100,655.0100 |
1.5280 USDT |
1.5204 USDT |
1.5343 USDT |
1.5266 USDT |
| 2022-05-03 |
1.5284 USDT |
100,245.8500 |
1.5255 USDT |
1.5241 USDT |
1.5323 USDT |
1.5280 USDT |
| 2022-05-02 |
1.5250 USDT |
99,797.5800 |
1.5290 USDT |
1.5135 USDT |
1.5291 USDT |
1.5257 USDT |
| 2022-05-01 |
1.5233 USDT |
54,996.9300 |
1.4083 USDT |
1.4083 USDT |
1.5325 USDT |
1.5290 USDT |
| 2022-04-30 |
1.4342 USDT |
295,517.2200 |
1.4515 USDT |
1.4082 USDT |
1.4527 USDT |
1.4082 USDT |
| 2022-04-29 |
1.4401 USDT |
296,157.5800 |
1.4256 USDT |
1.4244 USDT |
1.4554 USDT |
1.4515 USDT |
| 2022-04-28 |
1.4088 USDT |
301,696.2500 |
1.4048 USDT |
1.4025 USDT |
1.4308 USDT |
1.4256 USDT |
| 2022-04-27 |
1.4054 USDT |
302,267.1600 |
1.4033 USDT |
1.4033 USDT |
1.4078 USDT |
1.4048 USDT |
| 2022-04-26 |
1.4031 USDT |
70,357.7600 |
1.4400 USDT |
1.4019 USDT |
1.4400 USDT |
1.4040 USDT |