Identifier on HitBTC: LYOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.6138 USDT |
411,091.8900 |
1.6049 USDT |
1.5411 USDT |
1.6195 USDT |
1.6176 USDT |
| 2022-07-04 |
1.6036 USDT |
401,530.0100 |
1.6048 USDT |
1.5469 USDT |
1.6102 USDT |
1.6049 USDT |
| 2022-07-03 |
1.6029 USDT |
400,596.3800 |
1.6037 USDT |
1.5963 USDT |
1.6059 USDT |
1.6023 USDT |
| 2022-07-02 |
1.6042 USDT |
329,478.8000 |
1.5125 USDT |
1.5125 USDT |
1.6134 USDT |
1.6037 USDT |
| 2022-07-01 |
1.5126 USDT |
270,216.0600 |
1.5067 USDT |
1.5054 USDT |
1.6240 USDT |
1.5125 USDT |
| 2022-06-30 |
1.5025 USDT |
280,427.1300 |
1.5037 USDT |
1.4994 USDT |
1.5057 USDT |
1.5035 USDT |
| 2022-06-29 |
1.5062 USDT |
282,925.6000 |
1.5460 USDT |
1.4376 USDT |
1.5460 USDT |
1.5037 USDT |
| 2022-06-28 |
1.5423 USDT |
276,455.2600 |
1.5537 USDT |
1.4652 USDT |
1.5580 USDT |
1.5460 USDT |
| 2022-06-27 |
1.5501 USDT |
282,591.1100 |
1.5620 USDT |
1.4721 USDT |
1.5620 USDT |
1.5537 USDT |
| 2022-06-26 |
1.5629 USDT |
277,578.7300 |
1.5942 USDT |
1.5597 USDT |
1.5942 USDT |
1.5620 USDT |
| 2022-06-25 |
1.5909 USDT |
280,155.4600 |
1.5140 USDT |
1.5140 USDT |
1.5953 USDT |
1.5943 USDT |
| 2022-06-24 |
1.5204 USDT |
287,183.5800 |
1.5406 USDT |
1.4445 USDT |
1.5407 USDT |
1.5140 USDT |
| 2022-06-23 |
1.5352 USDT |
275,771.7300 |
1.5232 USDT |
1.4583 USDT |
1.5412 USDT |
1.5406 USDT |
| 2022-06-22 |
1.5215 USDT |
278,676.5600 |
1.5366 USDT |
1.4514 USDT |
1.5366 USDT |
1.5233 USDT |
| 2022-06-21 |
1.5360 USDT |
283,219.7100 |
1.5651 USDT |
1.4719 USDT |
1.5651 USDT |
1.5366 USDT |
| 2022-06-20 |
1.5643 USDT |
274,949.7200 |
1.6014 USDT |
1.4859 USDT |
1.6014 USDT |
1.5651 USDT |
| 2022-06-19 |
1.5985 USDT |
279,481.5600 |
1.5919 USDT |
1.5201 USDT |
1.6014 USDT |
1.6014 USDT |
| 2022-06-18 |
1.6020 USDT |
289,745.8200 |
1.6203 USDT |
1.5204 USDT |
1.6288 USDT |
1.5919 USDT |
| 2022-06-17 |
1.6042 USDT |
269,302.7200 |
1.5903 USDT |
1.5129 USDT |
1.6240 USDT |
1.6203 USDT |
| 2022-06-16 |
1.5984 USDT |
233,119.1500 |
1.5969 USDT |
1.5894 USDT |
1.6074 USDT |
1.5903 USDT |
| 2022-06-15 |
1.6082 USDT |
238,013.7700 |
1.5886 USDT |
1.5874 USDT |
1.6344 USDT |
1.5969 USDT |
| 2022-06-14 |
1.5929 USDT |
236,189.8100 |
1.5962 USDT |
1.5874 USDT |
1.5974 USDT |
1.5886 USDT |
| 2022-06-13 |
1.6032 USDT |
243,337.7800 |
1.6072 USDT |
1.5952 USDT |
1.6092 USDT |
1.5962 USDT |
| 2022-06-12 |
1.6064 USDT |
234,360.8900 |
1.6187 USDT |
1.5342 USDT |
1.6207 USDT |
1.6072 USDT |
| 2022-06-11 |
1.6131 USDT |
226,185.6800 |
1.6009 USDT |
1.5977 USDT |
1.6390 USDT |
1.6187 USDT |
| 2022-06-10 |
1.5990 USDT |
234,561.5200 |
1.5897 USDT |
1.5825 USDT |
1.6212 USDT |
1.6009 USDT |
| 2022-06-09 |
1.6072 USDT |
235,912.9000 |
1.6079 USDT |
1.5883 USDT |
1.6309 USDT |
1.5897 USDT |
| 2022-06-08 |
1.5885 USDT |
225,959.9100 |
1.5560 USDT |
1.5538 USDT |
1.6091 USDT |
1.6079 USDT |
| 2022-06-07 |
1.5512 USDT |
233,286.3600 |
1.5670 USDT |
1.5410 USDT |
1.5680 USDT |
1.5563 USDT |
| 2022-06-06 |
1.5903 USDT |
238,764.7700 |
1.6168 USDT |
1.5411 USDT |
1.6194 USDT |
1.5666 USDT |
| 2022-06-05 |
1.5913 USDT |
236,385.3300 |
1.5921 USDT |
1.5480 USDT |
1.6177 USDT |
1.6168 USDT |
| 2022-06-04 |
1.5649 USDT |
234,114.5700 |
1.5890 USDT |
1.5480 USDT |
1.5928 USDT |
1.5921 USDT |
| 2022-06-03 |
1.5831 USDT |
234,069.4800 |
1.5875 USDT |
1.5608 USDT |
1.5995 USDT |
1.5890 USDT |
| 2022-06-02 |
1.5095 USDT |
206,448.8200 |
1.4268 USDT |
1.4096 USDT |
1.5876 USDT |
1.5875 USDT |
| 2022-06-01 |
1.4135 USDT |
174,082.8200 |
1.4175 USDT |
1.4031 USDT |
1.4269 USDT |
1.4268 USDT |
| 2022-05-31 |
1.4214 USDT |
177,768.5200 |
1.4239 USDT |
1.4151 USDT |
1.4308 USDT |
1.4175 USDT |
| 2022-05-30 |
1.4284 USDT |
175,141.4600 |
1.4310 USDT |
1.4234 USDT |
1.4341 USDT |
1.4240 USDT |
| 2022-05-29 |
1.4317 USDT |
176,445.3700 |
1.4336 USDT |
1.4217 USDT |
1.4412 USDT |
1.4310 USDT |
| 2022-05-28 |
1.4320 USDT |
185,677.3800 |
1.4376 USDT |
1.3342 USDT |
1.4486 USDT |
1.4336 USDT |
| 2022-05-27 |
1.4403 USDT |
174,229.9900 |
1.4371 USDT |
1.4349 USDT |
1.4459 USDT |
1.4376 USDT |
| 2022-05-26 |
1.4317 USDT |
175,401.4700 |
1.4261 USDT |
1.4216 USDT |
1.4408 USDT |
1.4371 USDT |
| 2022-05-25 |
1.4295 USDT |
172,703.5300 |
1.4326 USDT |
1.4238 USDT |
1.4338 USDT |
1.4261 USDT |
| 2022-05-24 |
1.4352 USDT |
181,486.7700 |
1.4364 USDT |
1.4307 USDT |
1.4388 USDT |
1.4326 USDT |
| 2022-05-23 |
1.4559 USDT |
174,091.9000 |
1.4597 USDT |
1.4364 USDT |
1.4619 USDT |
1.4364 USDT |
| 2022-05-22 |
1.4606 USDT |
171,516.4300 |
1.4580 USDT |
1.4571 USDT |
1.4642 USDT |
1.4601 USDT |
| 2022-05-21 |
1.4570 USDT |
178,293.4900 |
1.4542 USDT |
1.4528 USDT |
1.4653 USDT |
1.4580 USDT |
| 2022-05-20 |
1.4577 USDT |
176,996.8100 |
1.4630 USDT |
1.4445 USDT |
1.4652 USDT |
1.4542 USDT |
| 2022-05-19 |
1.4719 USDT |
171,986.7100 |
1.4875 USDT |
1.4583 USDT |
1.4893 USDT |
1.4630 USDT |
| 2022-05-18 |
1.4961 USDT |
179,560.3300 |
1.5020 USDT |
1.4790 USDT |
1.5067 USDT |
1.4875 USDT |
| 2022-05-17 |
1.5082 USDT |
180,117.7900 |
1.5171 USDT |
1.4997 USDT |
1.5181 USDT |
1.5020 USDT |