Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12...67891011
Date Price Volume Open Low High Close
2022-10-06 0.0000 ETH 1,258.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 65.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 480,124.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 250,378.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 287,946.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 329,148.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 161,019.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 13,558.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 1,293.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 2,665.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 48,164.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-25 0.0000 ETH 1,657.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-24 0.0000 ETH 2,198.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-23 0.0000 ETH 33,242.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-22 0.0000 ETH 915.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-21 0.0000 ETH 636.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-20 0.0000 ETH 451.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-19 0.0000 ETH 581.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-18 0.0000 ETH 1,187.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-17 0.0000 ETH 289.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-16 0.0000 ETH 1,805,715.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-15 0.0000 ETH 100,597.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-14 0.0000 ETH 15,655,920.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 296,311.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 31,152,405.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 27,899,696.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-10 0.0000 ETH 423,344.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 2,655,863.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 8,462,295.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-07 0.0000 ETH 594,743.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-06 0.0000 ETH 752,462.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 219,227.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 26,504.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-03 0.0000 ETH 44,479.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 919,830.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-01 0.0000 ETH 70,689.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-31 0.0000 ETH 146,859.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-30 0.0000 ETH 1,749.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-29 0.0000 ETH 1,758.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-28 0.0000 ETH 961.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-27 0.0000 ETH 414,455.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-26 0.0000 ETH 1,088,741.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-25 0.0000 ETH 75,026.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-24 0.0000 ETH 125,865.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-23 0.0000 ETH 305.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 389,932.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 313,658.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 2,567.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-13 0.0000 ETH 1,771,213.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 786.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...67891011