Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12...891011
Date Price Volume Open Low High Close
2022-06-11 0.0000 ETH 1,208.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 537,791.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 8,827.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 29,382.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 602,438.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 524,013.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 1,066,079.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 88.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 245,718.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 1,329.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 891,842.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 1,916,041.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 2,014,739.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 59,075.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 2,965,835.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 2,186,355.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 6,101,446.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 2,229,238.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 1,959,723.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,194,315.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 3,564,586.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 3,065,983.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 1,130,226.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 18,695,526.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 21,726,439.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 491,911.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 7,285,355.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 11,333,198.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 25,970,987.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 7,689,089.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 3,952,751.6000 0.0005 ETH 0.0000 ETH 0.0006 ETH 0.0000 ETH
2022-05-11 0.0011 ETH 68,260.8000 0.0075 ETH 0.0003 ETH 0.0076 ETH 0.0005 ETH
2022-05-10 0.0095 ETH 5,496.2000 0.0133 ETH 0.0060 ETH 0.0170 ETH 0.0073 ETH
2022-05-09 0.0198 ETH 375.7000 0.0244 ETH 0.0148 ETH 0.0245 ETH 0.0148 ETH
2022-05-07 0.0284 ETH 0.2000 0.0285 ETH 0.0284 ETH 0.0285 ETH 0.0284 ETH
2022-05-05 0.0295 ETH 0.1000 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0295 ETH
2022-05-04 0.0295 ETH 0.1000 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0295 ETH
2022-05-02 0.0293 ETH 7.3000 0.0296 ETH 0.0291 ETH 0.0301 ETH 0.0301 ETH
2022-04-30 0.0284 ETH 11.7000 0.0301 ETH 0.0283 ETH 0.0301 ETH 0.0285 ETH
2022-04-29 0.0301 ETH 0.7000 0.0302 ETH 0.0300 ETH 0.0302 ETH 0.0301 ETH
2022-04-28 0.0311 ETH 0.4000 0.0314 ETH 0.0307 ETH 0.0314 ETH 0.0307 ETH
2022-04-26 0.0314 ETH 0.1000 0.0314 ETH 0.0314 ETH 0.0314 ETH 0.0314 ETH
2022-04-23 0.0314 ETH 2.2000 0.0314 ETH 0.0314 ETH 0.0314 ETH 0.0314 ETH
2022-04-21 0.0309 ETH 0.1000 0.0309 ETH 0.0309 ETH 0.0309 ETH 0.0309 ETH
2022-04-20 0.0309 ETH 1.0000 0.0309 ETH 0.0309 ETH 0.0309 ETH 0.0309 ETH
2022-04-18 0.0283 ETH 6.9000 0.0282 ETH 0.0282 ETH 0.0290 ETH 0.0290 ETH
2022-04-14 0.0272 ETH 3.8000 0.0272 ETH 0.0272 ETH 0.0272 ETH 0.0272 ETH
2022-04-13 0.0278 ETH 17.7000 0.0278 ETH 0.0278 ETH 0.0278 ETH 0.0278 ETH
2022-04-09 0.0292 ETH 14.6000 0.0296 ETH 0.0291 ETH 0.0296 ETH 0.0291 ETH
2022-04-08 0.0324 ETH 0.1000 0.0324 ETH 0.0324 ETH 0.0324 ETH 0.0324 ETH
12...891011