Identifier on HitBTC: LUNCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.0000 ETH |
1,208.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-10 |
0.0000 ETH |
537,791.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-09 |
0.0000 ETH |
8,827.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-08 |
0.0000 ETH |
29,382.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-07 |
0.0000 ETH |
602,438.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-06 |
0.0000 ETH |
524,013.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-05 |
0.0000 ETH |
1,066,079.8000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-04 |
0.0000 ETH |
88.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-03 |
0.0000 ETH |
245,718.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-02 |
0.0000 ETH |
1,329.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-01 |
0.0000 ETH |
891,842.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-31 |
0.0000 ETH |
1,916,041.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-30 |
0.0000 ETH |
2,014,739.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-29 |
0.0000 ETH |
59,075.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-28 |
0.0000 ETH |
2,965,835.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-27 |
0.0000 ETH |
2,186,355.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-26 |
0.0000 ETH |
6,101,446.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-25 |
0.0000 ETH |
2,229,238.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-24 |
0.0000 ETH |
1,959,723.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-23 |
0.0000 ETH |
1,194,315.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-22 |
0.0000 ETH |
3,564,586.2000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-21 |
0.0000 ETH |
3,065,983.5000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-20 |
0.0000 ETH |
1,130,226.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-19 |
0.0000 ETH |
18,695,526.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-18 |
0.0000 ETH |
21,726,439.1000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-17 |
0.0000 ETH |
491,911.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-16 |
0.0000 ETH |
7,285,355.7000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-15 |
0.0000 ETH |
11,333,198.3000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-14 |
0.0000 ETH |
25,970,987.4000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-13 |
0.0000 ETH |
7,689,089.9000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-12 |
0.0000 ETH |
3,952,751.6000 |
0.0005 ETH |
0.0000 ETH |
0.0006 ETH |
0.0000 ETH |
2022-05-11 |
0.0011 ETH |
68,260.8000 |
0.0075 ETH |
0.0003 ETH |
0.0076 ETH |
0.0005 ETH |
2022-05-10 |
0.0095 ETH |
5,496.2000 |
0.0133 ETH |
0.0060 ETH |
0.0170 ETH |
0.0073 ETH |
2022-05-09 |
0.0198 ETH |
375.7000 |
0.0244 ETH |
0.0148 ETH |
0.0245 ETH |
0.0148 ETH |
2022-05-07 |
0.0284 ETH |
0.2000 |
0.0285 ETH |
0.0284 ETH |
0.0285 ETH |
0.0284 ETH |
2022-05-05 |
0.0295 ETH |
0.1000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
2022-05-04 |
0.0295 ETH |
0.1000 |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
2022-05-02 |
0.0293 ETH |
7.3000 |
0.0296 ETH |
0.0291 ETH |
0.0301 ETH |
0.0301 ETH |
2022-04-30 |
0.0284 ETH |
11.7000 |
0.0301 ETH |
0.0283 ETH |
0.0301 ETH |
0.0285 ETH |
2022-04-29 |
0.0301 ETH |
0.7000 |
0.0302 ETH |
0.0300 ETH |
0.0302 ETH |
0.0301 ETH |
2022-04-28 |
0.0311 ETH |
0.4000 |
0.0314 ETH |
0.0307 ETH |
0.0314 ETH |
0.0307 ETH |
2022-04-26 |
0.0314 ETH |
0.1000 |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
2022-04-23 |
0.0314 ETH |
2.2000 |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
2022-04-21 |
0.0309 ETH |
0.1000 |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
2022-04-20 |
0.0309 ETH |
1.0000 |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
2022-04-18 |
0.0283 ETH |
6.9000 |
0.0282 ETH |
0.0282 ETH |
0.0290 ETH |
0.0290 ETH |
2022-04-14 |
0.0272 ETH |
3.8000 |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
2022-04-13 |
0.0278 ETH |
17.7000 |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
2022-04-09 |
0.0292 ETH |
14.6000 |
0.0296 ETH |
0.0291 ETH |
0.0296 ETH |
0.0291 ETH |
2022-04-08 |
0.0324 ETH |
0.1000 |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |