Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
12...45678...1011
Date Price Volume Open Low High Close
2023-02-04 0.0000 ETH 135.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 5,829,664.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 198,170.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 416.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 241.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 73.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-23 0.0000 ETH 793.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-21 0.0000 ETH 37.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-18 0.0000 ETH 1,545,772.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-17 0.0000 ETH 1.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-16 0.0000 ETH 130.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-15 0.0000 ETH 2,696.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-14 0.0000 ETH 96.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-13 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-12 0.0000 ETH 15.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-11 0.0000 ETH 100.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-09 0.0000 ETH 200.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-07 0.0000 ETH 4,236,604.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-06 0.0000 ETH 8.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-05 0.0000 ETH 3,273,647.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-04 0.0000 ETH 1,331,419.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-02 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-01 0.0000 ETH 3,468.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-31 0.0000 ETH 352.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-30 0.0000 ETH 11,483.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-29 0.0000 ETH 37.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-28 0.0000 ETH 40,257.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-27 0.0000 ETH 61,795.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-26 0.0000 ETH 528,155.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-25 0.0000 ETH 65.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-24 0.0000 ETH 14.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-23 0.0000 ETH 9.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-22 0.0000 ETH 1,538.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-21 0.0000 ETH 66.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-20 0.0000 ETH 158.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-19 0.0000 ETH 86.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-18 0.0000 ETH 68,414.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-17 0.0000 ETH 1,441,953.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-16 0.0000 ETH 877,830.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-15 0.0000 ETH 2,024.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-13 0.0000 ETH 8,535.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-11 0.0000 ETH 200.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-09 0.0000 ETH 2,438.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-08 0.0000 ETH 2,561.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-07 0.0000 ETH 15,354.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-06 0.0000 ETH 199.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-04 0.0000 ETH 312.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-12-03 0.0000 ETH 249.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...45678...1011