Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNCETH
1234...1011
Date Price Volume Open Low High Close
2024-01-12 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 87.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 87.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0000 ETH 1,007,165.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-01 0.0000 ETH 98,873.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-31 0.0000 ETH 99,119.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-29 0.0000 ETH 1,316,309.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-28 0.0000 ETH 401.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-27 0.0000 ETH 8.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-24 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-17 0.0000 ETH 825.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-16 0.0000 ETH 300.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-15 0.0000 ETH 298,878.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-11 0.0000 ETH 3.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 19.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 3,595.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 19.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 5,866,982.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 335,688.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 1,059,692.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 1,557,261.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 1.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-30 0.0000 ETH 3,057.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-29 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0000 ETH 1.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-27 0.0000 ETH 28,877.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-26 0.0000 ETH 64,012.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-23 0.0000 ETH 0.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 3.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-21 0.0000 ETH 92,075.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-20 0.0000 ETH 0.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-19 0.0000 ETH 635,889.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-18 0.0000 ETH 44.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-17 0.0000 ETH 500,336.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-16 0.0000 ETH 26.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-15 0.0000 ETH 4.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-14 0.0000 ETH 652,204.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-13 0.0000 ETH 19,840.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-12 0.0000 ETH 97.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-11 0.0000 ETH 1,000,024.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-10 0.0000 ETH 2,400.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-09 0.0000 ETH 200,742.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-08 0.0000 ETH 545,957.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-03 0.0000 ETH 13.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-01 0.0000 ETH 628,769.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-30 0.0000 ETH 11.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-29 0.0000 ETH 57.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-28 0.0000 ETH 745,889.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-27 0.0000 ETH 26.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-10-26 0.0000 ETH 8.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...1011