Identifier on HitBTC: LUNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0002 USDT |
396,269,751.6000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-25 |
0.0002 USDT |
338,806,856.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
213,277,756.6000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
893,475,043.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
1,743,687,971.1000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
595,930,427.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
305,800,375.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
825,235,906.9000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
303,251,355.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
780,287,790.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
12,325,000,361.1000 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
4,787,928,201.3000 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0004 USDT |
1,535,896,558.6000 |
0.0013 USDT |
0.0003 USDT |
0.0023 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0010 USDT |
111,646,077.2000 |
0.0003 USDT |
0.0003 USDT |
0.0029 USDT |
0.0009 USDT |
| 2022-05-12 |
0.0229 USDT |
76,139,053.7000 |
1.0895 USDT |
0.0029 USDT |
1.3794 USDT |
0.0032 USDT |
| 2022-05-11 |
3.5880 USDT |
9,145,994.2000 |
17.3282 USDT |
0.6990 USDT |
19.5289 USDT |
1.0795 USDT |
| 2022-05-10 |
28.2959 USDT |
2,022,903.9000 |
30.1730 USDT |
14.5937 USDT |
39.5700 USDT |
15.1300 USDT |
| 2022-05-09 |
59.4880 USDT |
3,195,589.2000 |
64.2688 USDT |
39.4528 USDT |
65.1899 USDT |
43.8707 USDT |
| 2022-05-08 |
64.7383 USDT |
3,145,583.6000 |
68.1110 USDT |
59.4436 USDT |
68.4666 USDT |
63.6022 USDT |
| 2022-05-07 |
73.9837 USDT |
1,644,236.9000 |
77.3110 USDT |
72.1068 USDT |
77.4741 USDT |
72.8666 USDT |
| 2022-05-06 |
80.2070 USDT |
1,733,649.5000 |
82.3607 USDT |
77.7872 USDT |
83.0095 USDT |
79.3160 USDT |
| 2022-05-05 |
82.6689 USDT |
1,297,338.3000 |
86.1257 USDT |
78.4941 USDT |
87.7881 USDT |
81.8682 USDT |
| 2022-05-04 |
85.2045 USDT |
1,266,300.2000 |
82.4944 USDT |
82.0105 USDT |
88.2813 USDT |
86.1846 USDT |
| 2022-05-03 |
83.6384 USDT |
1,043,079.3000 |
84.2285 USDT |
81.2254 USDT |
85.8474 USDT |
82.4905 USDT |
| 2022-05-02 |
83.0845 USDT |
1,508,149.8000 |
82.1815 USDT |
80.4477 USDT |
85.2162 USDT |
84.2554 USDT |
| 2022-05-01 |
80.1391 USDT |
1,075,860.5000 |
78.0301 USDT |
76.8332 USDT |
82.6269 USDT |
81.3588 USDT |
| 2022-04-30 |
82.6915 USDT |
961,934.7000 |
85.1194 USDT |
79.5323 USDT |
86.3075 USDT |
80.7336 USDT |
| 2022-04-29 |
86.3724 USDT |
1,284,712.2000 |
89.1632 USDT |
84.1058 USDT |
89.7243 USDT |
85.4841 USDT |
| 2022-04-28 |
89.5783 USDT |
1,251,952.6000 |
89.0169 USDT |
87.2460 USDT |
92.3623 USDT |
88.5278 USDT |
| 2022-04-27 |
88.9822 USDT |
1,017,674.2000 |
88.3924 USDT |
87.5883 USDT |
90.6112 USDT |
88.8626 USDT |
| 2022-04-26 |
94.1836 USDT |
1,114,127.2000 |
96.9072 USDT |
88.4526 USDT |
97.3136 USDT |
88.6498 USDT |
| 2022-04-25 |
91.1632 USDT |
1,750,792.9000 |
90.5476 USDT |
87.2436 USDT |
96.3533 USDT |
96.2308 USDT |
| 2022-04-24 |
90.6301 USDT |
620,719.8000 |
89.2456 USDT |
88.4584 USDT |
92.2968 USDT |
91.3369 USDT |
| 2022-04-23 |
92.1956 USDT |
918,212.7000 |
93.5217 USDT |
90.5007 USDT |
93.9583 USDT |
91.0845 USDT |
| 2022-04-22 |
93.7481 USDT |
1,606,394.8000 |
90.7598 USDT |
90.6047 USDT |
96.8100 USDT |
93.1901 USDT |
| 2022-04-21 |
96.5621 USDT |
1,329,752.1000 |
94.7451 USDT |
92.4138 USDT |
99.3551 USDT |
94.0693 USDT |
| 2022-04-20 |
95.2959 USDT |
1,376,667.6000 |
95.4826 USDT |
93.4504 USDT |
97.3787 USDT |
95.2666 USDT |
| 2022-04-19 |
91.8066 USDT |
1,869,291.9000 |
91.0720 USDT |
88.5181 USDT |
95.7886 USDT |
95.6397 USDT |
| 2022-04-18 |
82.6315 USDT |
2,128,688.4000 |
77.1725 USDT |
75.7127 USDT |
89.5574 USDT |
89.3572 USDT |
| 2022-04-17 |
81.2697 USDT |
717,620.4000 |
81.0039 USDT |
80.1569 USDT |
82.4057 USDT |
80.3870 USDT |
| 2022-04-16 |
80.7520 USDT |
681,149.4000 |
80.3732 USDT |
79.9709 USDT |
81.8012 USDT |
80.9235 USDT |
| 2022-04-15 |
81.0253 USDT |
1,308,090.7000 |
81.5700 USDT |
79.1105 USDT |
82.6668 USDT |
80.2746 USDT |
| 2022-04-14 |
84.7893 USDT |
1,837,211.3000 |
87.9325 USDT |
79.6220 USDT |
89.7583 USDT |
81.4972 USDT |
| 2022-04-13 |
85.8106 USDT |
1,721,319.3000 |
84.6111 USDT |
82.7881 USDT |
88.0000 USDT |
87.5449 USDT |
| 2022-04-12 |
84.4587 USDT |
2,223,813.0000 |
82.3509 USDT |
81.3596 USDT |
88.3456 USDT |
83.9386 USDT |
| 2022-04-11 |
87.2898 USDT |
1,884,392.3000 |
91.8389 USDT |
84.3786 USDT |
92.1130 USDT |
86.7998 USDT |
| 2022-04-10 |
94.6076 USDT |
913,014.9000 |
97.4227 USDT |
92.4114 USDT |
97.5023 USDT |
95.5721 USDT |
| 2022-04-09 |
94.4955 USDT |
1,769,954.7000 |
94.5603 USDT |
92.1879 USDT |
97.5324 USDT |
97.4312 USDT |
| 2022-04-08 |
99.7486 USDT |
2,327,470.5000 |
103.4656 USDT |
93.2158 USDT |
106.6016 USDT |
94.1148 USDT |
| 2022-04-07 |
105.3735 USDT |
1,935,269.1000 |
107.9633 USDT |
100.3921 USDT |
109.4240 USDT |
102.1181 USDT |