Crypto exchange HitBTC

Market Terra (LUNA) / Tether (USDT)

Identifier on HitBTC: LUNAUSD
12
Date Price Volume Open Low High Close
2021-04-17 15.5672 USDT 8.8000 LUNA 15.0100 USDT 15.0100 USDT 15.7529 USDT 15.7529 USDT
2021-04-16 15.2910 USDT 216.6000 LUNA 15.5657 USDT 14.1517 USDT 16.3634 USDT 15.0100 USDT
2021-04-15 15.4681 USDT 194.6000 LUNA 15.0277 USDT 13.8023 USDT 15.7366 USDT 13.8778 USDT
2021-04-14 14.6978 USDT 43.5000 LUNA 14.4600 USDT 14.0189 USDT 15.6585 USDT 14.0189 USDT
2021-04-13 15.1075 USDT 311.6000 LUNA 14.2470 USDT 14.2115 USDT 16.0136 USDT 14.2115 USDT
2021-04-12 14.8031 USDT 1,074.1000 LUNA 14.9779 USDT 14.2412 USDT 15.0287 USDT 14.2412 USDT
2021-04-11 15.2144 USDT 166.0000 LUNA 15.0382 USDT 14.6000 USDT 15.2497 USDT 15.2000 USDT
2021-04-10 15.1606 USDT 581.8000 LUNA 15.2002 USDT 14.0222 USDT 15.7587 USDT 14.2185 USDT
2021-04-09 15.3745 USDT 143.7000 LUNA 15.7888 USDT 14.0563 USDT 15.9590 USDT 15.3747 USDT
2021-04-08 14.8142 USDT 45.3000 LUNA 15.4365 USDT 14.0141 USDT 15.4687 USDT 14.0150 USDT
2021-04-07 16.4070 USDT 731.8000 LUNA 16.4238 USDT 15.6908 USDT 16.4238 USDT 15.6908 USDT
2021-04-06 16.8073 USDT 723.9000 LUNA 17.0000 USDT 15.5973 USDT 17.2487 USDT 16.5945 USDT
2021-04-05 17.7100 USDT 67.8000 LUNA 15.4088 USDT 15.4088 USDT 17.8900 USDT 17.8890 USDT
2021-04-04 16.4759 USDT 90.7000 LUNA 17.0000 USDT 12.9129 USDT 18.4466 USDT 17.4562 USDT
2021-04-03 17.2827 USDT 56.0000 LUNA 17.0091 USDT 17.0000 USDT 17.9122 USDT 17.4563 USDT
2021-04-02 17.1726 USDT 25.1000 LUNA 18.3412 USDT 17.0000 USDT 18.8031 USDT 17.8000 USDT
2021-04-01 17.3583 USDT 16.8000 LUNA 18.5413 USDT 17.1592 USDT 18.6150 USDT 17.5000 USDT
2021-03-31 18.1412 USDT 1,670.4000 LUNA 18.7351 USDT 17.0233 USDT 19.1954 USDT 18.9999 USDT
2021-03-30 18.8320 USDT 15.3000 LUNA 18.9129 USDT 18.7275 USDT 18.9834 USDT 18.8603 USDT
2021-03-29 18.9100 USDT 2,531.9000 LUNA 18.3895 USDT 18.3355 USDT 19.4037 USDT 19.4037 USDT
2021-03-28 18.8765 USDT 190.1000 LUNA 18.9638 USDT 18.4022 USDT 19.1744 USDT 18.4022 USDT
2021-03-27 18.3506 USDT 114.2000 LUNA 18.3498 USDT 18.0585 USDT 18.3686 USDT 18.2925 USDT
2021-03-26 18.2694 USDT 163.8000 LUNA 16.4492 USDT 16.4492 USDT 18.6044 USDT 18.4809 USDT
2021-03-25 16.5531 USDT 7,348.6000 LUNA 16.3897 USDT 16.1539 USDT 16.8679 USDT 16.8121 USDT
2021-03-24 17.3297 USDT 213.1000 LUNA 16.9136 USDT 16.0814 USDT 18.5586 USDT 18.5586 USDT
2021-03-23 19.6368 USDT 488.3000 LUNA 19.9007 USDT 18.5359 USDT 19.9007 USDT 18.7026 USDT
2021-03-22 21.5115 USDT 982.6000 LUNA 21.9013 USDT 21.2554 USDT 21.9013 USDT 21.2554 USDT
2021-03-21 21.2533 USDT 703.3000 LUNA 20.8771 USDT 20.8771 USDT 21.6406 USDT 21.4514 USDT
2021-03-20 20.7448 USDT 1,398.7000 LUNA 20.0202 USDT 19.9007 USDT 21.2162 USDT 21.1124 USDT
2021-03-19 20.6032 USDT 2,215.6000 LUNA 18.6324 USDT 18.6324 USDT 21.8005 USDT 20.2614 USDT
2021-03-18 18.1760 USDT 600.5000 LUNA 18.6324 USDT 17.8573 USDT 18.7676 USDT 18.2459 USDT
2021-03-17 18.8168 USDT 2,770.1000 LUNA 19.9007 USDT 17.4097 USDT 19.9007 USDT 18.5212 USDT
2021-03-16 17.7180 USDT 2,616.3000 LUNA 16.5298 USDT 16.1482 USDT 19.4467 USDT 19.3743 USDT
2021-03-15 15.5279 USDT 2,774.7000 LUNA 16.1335 USDT 14.7525 USDT 16.1335 USDT 15.9465 USDT
2021-03-14 15.3574 USDT 3,269.4000 LUNA 13.4855 USDT 13.4855 USDT 16.4414 USDT 15.7568 USDT
2021-03-13 13.2055 USDT 1,769.6000 LUNA 13.7299 USDT 12.7781 USDT 13.7581 USDT 12.9320 USDT
2021-03-12 11.7059 USDT 2,337.7000 LUNA 10.8060 USDT 10.8060 USDT 12.7900 USDT 12.6260 USDT
2021-03-11 10.9005 USDT 2,545.0000 LUNA 11.0679 USDT 10.5502 USDT 11.0679 USDT 10.7843 USDT
2021-03-10 11.2057 USDT 1,082.6000 LUNA 11.4042 USDT 10.9805 USDT 11.5180 USDT 11.3361 USDT
2021-03-09 11.0421 USDT 14,322.3000 LUNA 9.6441 USDT 9.6441 USDT 11.9749 USDT 11.6806 USDT
2021-03-08 8.2665 USDT 943.4000 LUNA 8.1070 USDT 8.1070 USDT 8.4758 USDT 8.4174 USDT
2021-03-07 8.0575 USDT 3,052.2000 LUNA 8.1488 USDT 7.8603 USDT 8.4174 USDT 7.9627 USDT
2021-03-06 8.5843 USDT 2,651.8000 LUNA 8.5167 USDT 8.1507 USDT 8.7500 USDT 8.1507 USDT
2021-03-05 7.4252 USDT 20,081.3000 LUNA 7.4642 USDT 6.9847 USDT 8.5005 USDT 8.1887 USDT
2021-03-04 7.4490 USDT 7,934.4000 LUNA 7.1994 USDT 7.1282 USDT 7.6353 USDT 7.3352 USDT
2021-03-03 7.3807 USDT 448.5000 LUNA 6.5315 USDT 6.5315 USDT 8.0996 USDT 7.4224 USDT
2021-03-02 6.5056 USDT 1,139.2000 LUNA 6.7187 USDT 6.3258 USDT 6.7187 USDT 6.4215 USDT
2021-03-01 5.6862 USDT 186.1000 LUNA 5.4275 USDT 5.4275 USDT 6.0784 USDT 6.0326 USDT
2021-02-28 5.5694 USDT 574.2000 LUNA 5.9870 USDT 5.4333 USDT 5.9870 USDT 5.4333 USDT
2021-02-27 5.9408 USDT 1,101.7000 LUNA 5.8506 USDT 5.8391 USDT 6.2438 USDT 6.1244 USDT
12