Identifier on HitBTC: LUNAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0278 ETH |
17.7000 |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
0.0278 ETH |
| 2022-04-09 |
0.0292 ETH |
14.6000 |
0.0296 ETH |
0.0291 ETH |
0.0296 ETH |
0.0291 ETH |
| 2022-04-08 |
0.0324 ETH |
0.1000 |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-04-07 |
0.0327 ETH |
1.8000 |
0.0340 ETH |
0.0323 ETH |
0.0342 ETH |
0.0323 ETH |
| 2022-04-06 |
0.0343 ETH |
3.0000 |
0.0342 ETH |
0.0335 ETH |
0.0352 ETH |
0.0336 ETH |
| 2022-04-05 |
0.0334 ETH |
4.9000 |
0.0334 ETH |
0.0334 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-04-03 |
0.0326 ETH |
10.2000 |
0.0327 ETH |
0.0320 ETH |
0.0327 ETH |
0.0320 ETH |
| 2022-04-02 |
0.0325 ETH |
3.3000 |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2022-04-01 |
0.0312 ETH |
0.1000 |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-03-29 |
0.0311 ETH |
1.6000 |
0.0311 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-03-22 |
0.0315 ETH |
1.4000 |
0.0322 ETH |
0.0309 ETH |
0.0322 ETH |
0.0309 ETH |
| 2022-03-21 |
0.0329 ETH |
1.8000 |
0.0323 ETH |
0.0323 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-03-20 |
0.0322 ETH |
0.3000 |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-03-19 |
0.0315 ETH |
1.0000 |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-03-17 |
0.0317 ETH |
0.4000 |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-03-16 |
0.0326 ETH |
1.5000 |
0.0325 ETH |
0.0325 ETH |
0.0326 ETH |
0.0325 ETH |