Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNAETH
12345
Date Price Volume Open Low High Close
2022-09-25 0.0017 ETH 29.4200 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-09-24 0.0018 ETH 64.0000 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-09-23 0.0021 ETH 60.3400 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-09-19 0.0022 ETH 146.0300 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2022-09-18 0.0020 ETH 0.3100 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-09-17 0.0021 ETH 7.6200 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-09-16 0.0020 ETH 18.0100 0.0020 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2022-09-15 0.0019 ETH 41.1700 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-09-14 0.0020 ETH 398.5400 0.0023 ETH 0.0015 ETH 0.0023 ETH 0.0018 ETH
2022-09-13 0.0024 ETH 80.4200 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2022-09-12 0.0026 ETH 127.6100 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2022-09-11 0.0030 ETH 4.1000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-09-10 0.0036 ETH 12.3000 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2022-09-09 0.0029 ETH 100.8500 0.0014 ETH 0.0014 ETH 0.0036 ETH 0.0032 ETH
2022-09-08 0.0012 ETH 4.2100 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-06 0.0012 ETH 34.5200 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-09-05 0.0012 ETH 52.1400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-04 0.0012 ETH 0.2300 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-03 0.0012 ETH 0.0400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-09-02 0.0012 ETH 31.0700 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-08-25 0.0011 ETH 0.0400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-20 0.0010 ETH 0.0500 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-19 0.0010 ETH 0.0500 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-18 0.0008 ETH 117.0200 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-15 0.0011 ETH 0.0100 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-10 0.0011 ETH 904.3000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-08-09 0.0011 ETH 33.3600 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-04 0.0013 ETH 0.1000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-03 0.0013 ETH 33.3600 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-02 0.0013 ETH 0.0900 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-08-01 0.0014 ETH 23.5500 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-31 0.0011 ETH 1.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-29 0.0012 ETH 0.2700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-28 0.0011 ETH 0.0900 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-07-27 0.0012 ETH 0.1800 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-24 0.0012 ETH 0.0100 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-23 0.0012 ETH 16.6800 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-07-20 0.0013 ETH 4.7500 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-18 0.0014 ETH 16.6800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-07-17 0.0013 ETH 0.0200 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-07-16 0.0013 ETH 6.9200 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2022-07-15 0.0015 ETH 4.1700 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-07-13 0.0016 ETH 0.0100 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-06-30 0.0022 ETH 8.2900 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0021 ETH
2022-06-29 0.0023 ETH 0.5900 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-27 0.0020 ETH 2.0400 0.0018 ETH 0.0018 ETH 0.0021 ETH 0.0021 ETH
2022-06-22 0.0018 ETH 5.8700 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-06-21 0.0019 ETH 3.8800 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-20 0.0018 ETH 52.7300 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-06-19 0.0019 ETH 81.6900 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
12345