Identifier on HitBTC: LUNAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
0.0003 ETH |
0.1900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-07 |
0.0003 ETH |
3.7900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-05 |
0.0003 ETH |
3.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-03 |
0.0003 ETH |
0.0900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-08-02 |
0.0003 ETH |
0.4500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-07-31 |
0.0003 ETH |
0.1300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-07-18 |
0.0003 ETH |
0.0100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-07-17 |
0.0003 ETH |
0.5300 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-24 |
0.0004 ETH |
0.0100 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-23 |
0.0004 ETH |
0.0400 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-17 |
0.0003 ETH |
0.0900 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-10 |
0.0003 ETH |
0.0100 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-06-09 |
0.0004 ETH |
0.0600 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-08 |
0.0004 ETH |
82.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-06-06 |
0.0004 ETH |
116.9700 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-05-31 |
0.0005 ETH |
0.5800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-27 |
0.0005 ETH |
2.4100 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-26 |
0.0005 ETH |
0.0400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-25 |
0.0005 ETH |
0.0100 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-24 |
0.0005 ETH |
0.0200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-23 |
0.0005 ETH |
0.8900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-22 |
0.0005 ETH |
20.8000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-14 |
0.0005 ETH |
0.0200 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-13 |
0.0005 ETH |
1.8400 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-12 |
0.0005 ETH |
0.4600 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-10 |
0.0010 ETH |
0.0900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2023-02-14 |
0.0012 ETH |
0.4400 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2023-02-05 |
0.0023 ETH |
0.0400 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2023-02-03 |
0.0012 ETH |
0.1200 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2023-01-04 |
0.0001 ETH |
6.1100 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-25 |
0.0036 ETH |
22.0700 |
0.0001 ETH |
0.0001 ETH |
0.0036 ETH |
0.0036 ETH |
2022-12-22 |
0.0002 ETH |
4.9100 |
0.0001 ETH |
0.0001 ETH |
0.0036 ETH |
0.0001 ETH |
2022-12-16 |
0.0011 ETH |
0.5000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-11-29 |
0.0011 ETH |
0.2200 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2022-11-03 |
0.0024 ETH |
2.0800 |
0.0036 ETH |
0.0012 ETH |
0.0036 ETH |
0.0012 ETH |
2022-11-02 |
0.0036 ETH |
0.3400 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-10-27 |
0.0018 ETH |
9.9100 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-10-23 |
0.0036 ETH |
3.1400 |
0.0036 ETH |
0.0024 ETH |
0.0036 ETH |
0.0024 ETH |
2022-10-22 |
0.0012 ETH |
0.2300 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-10-20 |
0.0036 ETH |
0.2000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2022-10-19 |
0.0012 ETH |
13.9900 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2022-10-15 |
0.0021 ETH |
0.2100 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-12 |
0.0023 ETH |
110.9900 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2022-10-03 |
0.0019 ETH |
10.0200 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-10-02 |
0.0020 ETH |
0.5400 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-10-01 |
0.0018 ETH |
15.4400 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-09-30 |
0.0019 ETH |
0.0100 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-28 |
0.0019 ETH |
12.9200 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2022-09-27 |
0.0020 ETH |
12.5700 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2022-09-26 |
0.0017 ETH |
181.7500 |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |