Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: LUNAETH
12345
Date Price Volume Open Low High Close
2022-06-18 0.0019 ETH 6.8800 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2022-06-17 0.0021 ETH 2.3400 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-16 0.0021 ETH 7.0900 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-15 0.0021 ETH 68.7700 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0020 ETH
2022-06-14 0.0021 ETH 165,125.6400 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-06-13 0.0020 ETH 16.0600 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-06-12 0.0019 ETH 1.6000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-06-11 0.0017 ETH 1.3900 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-09 0.0016 ETH 359.4300 0.0012 ETH 0.0012 ETH 0.0019 ETH 0.0016 ETH
2022-06-08 0.0012 ETH 213.5800 0.0017 ETH 0.0012 ETH 0.0017 ETH 0.0012 ETH
2022-06-07 0.0025 ETH 379.0500 0.0026 ETH 0.0021 ETH 0.0026 ETH 0.0022 ETH
2022-06-05 0.0030 ETH 30.7700 0.0031 ETH 0.0026 ETH 0.0032 ETH 0.0029 ETH
2022-06-02 0.0037 ETH 15.0900 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2022-06-01 0.0000 ETH 890,844.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 1,916,041.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 2,014,739.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 59,075.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 2,965,835.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 2,186,355.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 1,342,636.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 1,244,878.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 1,959,703.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,043,569.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 3,560,071.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 3,007,228.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 471,680.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 18,695,149.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 10,832,185.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 474,237.4000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 7,058,465.7000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 9,802,461.3000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 17,210,427.2000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 7,684,972.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 1,031,060.7000 0.0005 ETH 0.0000 ETH 0.0006 ETH 0.0000 ETH
2022-05-11 0.0012 ETH 54,770.5000 0.0075 ETH 0.0003 ETH 0.0076 ETH 0.0006 ETH
2022-05-10 0.0121 ETH 2,729.5000 0.0133 ETH 0.0108 ETH 0.0170 ETH 0.0109 ETH
2022-05-09 0.0224 ETH 174.7000 0.0244 ETH 0.0201 ETH 0.0245 ETH 0.0201 ETH
2022-05-07 0.0284 ETH 0.2000 0.0285 ETH 0.0284 ETH 0.0285 ETH 0.0284 ETH
2022-05-05 0.0295 ETH 0.1000 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0295 ETH
2022-05-04 0.0295 ETH 0.1000 0.0295 ETH 0.0295 ETH 0.0295 ETH 0.0295 ETH
2022-05-02 0.0293 ETH 7.3000 0.0296 ETH 0.0291 ETH 0.0301 ETH 0.0301 ETH
2022-04-30 0.0301 ETH 0.1000 0.0301 ETH 0.0301 ETH 0.0301 ETH 0.0301 ETH
2022-04-29 0.0301 ETH 0.7000 0.0302 ETH 0.0300 ETH 0.0302 ETH 0.0301 ETH
2022-04-28 0.0311 ETH 0.4000 0.0314 ETH 0.0307 ETH 0.0314 ETH 0.0307 ETH
2022-04-26 0.0314 ETH 0.1000 0.0314 ETH 0.0314 ETH 0.0314 ETH 0.0314 ETH
2022-04-23 0.0314 ETH 2.2000 0.0314 ETH 0.0314 ETH 0.0314 ETH 0.0314 ETH
2022-04-21 0.0309 ETH 0.1000 0.0309 ETH 0.0309 ETH 0.0309 ETH 0.0309 ETH
2022-04-20 0.0309 ETH 1.0000 0.0309 ETH 0.0309 ETH 0.0309 ETH 0.0309 ETH
2022-04-18 0.0283 ETH 6.9000 0.0282 ETH 0.0282 ETH 0.0290 ETH 0.0290 ETH
2022-04-14 0.0272 ETH 3.8000 0.0272 ETH 0.0272 ETH 0.0272 ETH 0.0272 ETH
12345