Identifier on HitBTC: LINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.0116 USDT |
5,336,454.6000 LINA |
0.0118 USDT |
0.0099 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-12-26 |
0.0113 USDT |
5,751,341.3000 LINA |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-12-25 |
0.0109 USDT |
3,218,900.8000 LINA |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-24 |
0.0109 USDT |
4,710,363.7000 LINA |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0106 USDT |
3,478,384.4000 LINA |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-22 |
0.0105 USDT |
4,037,093.2000 LINA |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-21 |
0.0102 USDT |
3,410,158.1000 LINA |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0101 USDT |
3,048,564.3000 LINA |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-19 |
0.0100 USDT |
1,869,591.0000 LINA |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-12-18 |
0.0098 USDT |
2,576,476.6000 LINA |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0104 USDT |
4,099,322.9000 LINA |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-12-16 |
0.0104 USDT |
2,562,637.4000 LINA |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0103 USDT |
3,341,656.3000 LINA |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0104 USDT |
3,554,076.4000 LINA |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-13 |
0.0102 USDT |
3,146,050.4000 LINA |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0104 USDT |
3,590,644.3000 LINA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-12-11 |
0.0103 USDT |
5,939,057.6000 LINA |
0.0114 USDT |
0.0098 USDT |
0.0115 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0114 USDT |
3,956,379.3000 LINA |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0118 USDT |
3,167,085.1000 LINA |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-12-08 |
0.0114 USDT |
3,853,166.9000 LINA |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-12-07 |
0.0110 USDT |
3,549,503.7000 LINA |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
5,222,155.9000 LINA |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0108 USDT |
4,945,764.3000 LINA |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-12-04 |
0.0105 USDT |
3,302,042.8000 LINA |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-03 |
0.0105 USDT |
2,669,165.6000 LINA |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0105 USDT |
2,184,601.6000 LINA |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-01 |
0.0105 USDT |
2,960,216.4000 LINA |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0104 USDT |
2,596,279.5000 LINA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-29 |
0.0106 USDT |
2,678,129.6000 LINA |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-11-28 |
0.0104 USDT |
2,081,227.2000 LINA |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-11-27 |
0.0105 USDT |
2,723,711.6000 LINA |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-26 |
0.0107 USDT |
2,085,520.1000 LINA |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-11-25 |
0.0109 USDT |
3,040,253.1000 LINA |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-11-24 |
0.0107 USDT |
2,463,458.3000 LINA |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-11-23 |
0.0105 USDT |
1,975,810.6000 LINA |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-22 |
0.0101 USDT |
3,673,178.8000 LINA |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-21 |
0.0102 USDT |
4,611,319.2000 LINA |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0107 USDT |
2,600,010.5000 LINA |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-11-19 |
0.0104 USDT |
2,403,488.0000 LINA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0103 USDT |
2,349,734.0000 LINA |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-17 |
0.0109 USDT |
2,557,938.0000 LINA |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0116 USDT |
5,834,287.7000 LINA |
0.0122 USDT |
0.0108 USDT |
0.0124 USDT |
0.0109 USDT |
| 2023-11-15 |
0.0121 USDT |
5,395,686.3000 LINA |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-14 |
0.0118 USDT |
7,594,238.7000 LINA |
0.0116 USDT |
0.0107 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-11-13 |
0.0118 USDT |
7,151,152.1000 LINA |
0.0117 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-11-12 |
0.0110 USDT |
7,358,172.5000 LINA |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-11-11 |
0.0111 USDT |
7,245,988.3000 LINA |
0.0107 USDT |
0.0103 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-11-10 |
0.0101 USDT |
9,364,740.1000 LINA |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-09 |
0.0098 USDT |
3,412,379.1000 LINA |
0.0108 USDT |
0.0093 USDT |
0.0111 USDT |
0.0100 USDT |
| 2023-11-08 |
0.0105 USDT |
122,276.2000 LINA |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |