Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
23.9740 USDT |
17,726.2498 KSM |
23.7420 USDT |
23.6000 USDT |
24.4420 USDT |
24.1260 USDT |
| 2023-06-20 |
22.9222 USDT |
5,617.1370 KSM |
23.1090 USDT |
22.6310 USDT |
23.2490 USDT |
22.8840 USDT |
| 2023-06-19 |
22.8218 USDT |
8,793.2593 KSM |
22.7010 USDT |
22.5310 USDT |
23.0770 USDT |
22.9940 USDT |
| 2023-06-18 |
22.9290 USDT |
15,268.1439 KSM |
22.7880 USDT |
22.3830 USDT |
23.4050 USDT |
22.6980 USDT |
| 2023-06-17 |
22.8443 USDT |
11,978.6754 KSM |
22.0990 USDT |
21.8770 USDT |
23.2550 USDT |
22.8750 USDT |
| 2023-06-16 |
21.4594 USDT |
14,906.4212 KSM |
20.8210 USDT |
20.5830 USDT |
22.1980 USDT |
22.0730 USDT |
| 2023-06-15 |
20.7690 USDT |
18,494.3874 KSM |
21.1390 USDT |
20.3360 USDT |
21.3720 USDT |
21.0020 USDT |
| 2023-06-14 |
21.8331 USDT |
15,899.3828 KSM |
22.4240 USDT |
20.9380 USDT |
22.5610 USDT |
21.0090 USDT |
| 2023-06-13 |
22.5248 USDT |
19,516.2705 KSM |
22.6160 USDT |
21.9880 USDT |
23.1250 USDT |
22.1660 USDT |
| 2023-06-12 |
22.0237 USDT |
16,363.7526 KSM |
21.8740 USDT |
21.4300 USDT |
22.6980 USDT |
22.6930 USDT |
| 2023-06-11 |
21.7606 USDT |
34,125.9020 KSM |
21.7110 USDT |
21.3670 USDT |
22.2840 USDT |
21.8110 USDT |
| 2023-06-10 |
21.6634 USDT |
54,122.7534 KSM |
25.3150 USDT |
19.6630 USDT |
25.3150 USDT |
21.4520 USDT |
| 2023-06-09 |
25.8873 USDT |
7,726.3215 KSM |
25.8820 USDT |
25.5470 USDT |
26.1210 USDT |
25.6580 USDT |
| 2023-06-08 |
25.8736 USDT |
13,491.8596 KSM |
26.0990 USDT |
25.3760 USDT |
26.4960 USDT |
25.8870 USDT |
| 2023-06-07 |
26.7030 USDT |
20,890.5272 KSM |
27.1660 USDT |
25.7880 USDT |
27.7350 USDT |
26.1970 USDT |
| 2023-06-06 |
26.3073 USDT |
23,971.2497 KSM |
25.5530 USDT |
25.3640 USDT |
27.1460 USDT |
27.0650 USDT |
| 2023-06-05 |
26.3475 USDT |
29,126.0725 KSM |
27.6360 USDT |
24.8020 USDT |
28.2650 USDT |
25.6890 USDT |
| 2023-06-04 |
27.9216 USDT |
14,897.0931 KSM |
27.3520 USDT |
26.9500 USDT |
28.4020 USDT |
27.9570 USDT |
| 2023-06-03 |
26.8603 USDT |
11,978.9510 KSM |
26.5880 USDT |
26.4980 USDT |
27.2430 USDT |
27.1440 USDT |
| 2023-06-02 |
26.4910 USDT |
22,190.9299 KSM |
26.2840 USDT |
25.9410 USDT |
27.2470 USDT |
26.5540 USDT |
| 2023-06-01 |
26.6108 USDT |
20,119.4776 KSM |
26.4430 USDT |
26.2060 USDT |
27.0480 USDT |
26.4720 USDT |
| 2023-05-31 |
25.7680 USDT |
11,993.8226 KSM |
26.1530 USDT |
25.4490 USDT |
26.3990 USDT |
25.9480 USDT |
| 2023-05-30 |
26.1581 USDT |
11,407.0177 KSM |
26.1760 USDT |
25.8980 USDT |
26.5240 USDT |
26.1450 USDT |
| 2023-05-29 |
26.1238 USDT |
10,661.9095 KSM |
26.2690 USDT |
25.7850 USDT |
26.4680 USDT |
26.1790 USDT |
| 2023-05-28 |
25.8229 USDT |
5,822.3803 KSM |
25.6790 USDT |
25.5070 USDT |
26.0360 USDT |
26.0360 USDT |
| 2023-05-27 |
25.1969 USDT |
6,052.7049 KSM |
25.2970 USDT |
24.9310 USDT |
25.3980 USDT |
25.3000 USDT |
| 2023-05-26 |
25.1968 USDT |
9,484.7080 KSM |
25.2740 USDT |
24.9700 USDT |
25.4320 USDT |
25.3580 USDT |
| 2023-05-25 |
25.0986 USDT |
15,510.2476 KSM |
25.0330 USDT |
24.5080 USDT |
25.4320 USDT |
25.3170 USDT |
| 2023-05-24 |
24.9500 USDT |
20,316.3334 KSM |
25.4850 USDT |
24.3970 USDT |
25.5470 USDT |
25.0350 USDT |
| 2023-05-23 |
25.5175 USDT |
15,738.6253 KSM |
25.1430 USDT |
24.9780 USDT |
25.9100 USDT |
25.3640 USDT |
| 2023-05-22 |
25.1194 USDT |
13,179.1223 KSM |
25.1440 USDT |
24.7870 USDT |
25.3960 USDT |
25.2690 USDT |
| 2023-05-21 |
25.4957 USDT |
9,670.6103 KSM |
25.9390 USDT |
25.0080 USDT |
26.0160 USDT |
25.0490 USDT |
| 2023-05-20 |
25.5918 USDT |
7,455.9250 KSM |
25.3530 USDT |
25.1870 USDT |
26.2090 USDT |
26.0950 USDT |
| 2023-05-19 |
25.4740 USDT |
9,978.4248 KSM |
25.5900 USDT |
25.1840 USDT |
25.7250 USDT |
25.3600 USDT |
| 2023-05-18 |
25.9052 USDT |
7,869.9800 KSM |
26.3480 USDT |
25.2540 USDT |
26.3480 USDT |
25.4470 USDT |
| 2023-05-17 |
25.7772 USDT |
11,817.5483 KSM |
25.8820 USDT |
25.1360 USDT |
26.3810 USDT |
26.2990 USDT |
| 2023-05-16 |
25.6137 USDT |
18,909.7884 KSM |
25.6310 USDT |
25.3160 USDT |
25.9070 USDT |
25.6840 USDT |
| 2023-05-15 |
25.7316 USDT |
18,179.0750 KSM |
25.4240 USDT |
25.0700 USDT |
26.0440 USDT |
25.7800 USDT |
| 2023-05-14 |
25.2721 USDT |
10,781.0582 KSM |
24.8800 USDT |
24.6250 USDT |
25.7540 USDT |
25.3140 USDT |
| 2023-05-13 |
24.9594 USDT |
11,158.7167 KSM |
25.2680 USDT |
24.7410 USDT |
25.3340 USDT |
24.9190 USDT |
| 2023-05-12 |
24.6463 USDT |
39,128.1739 KSM |
25.0730 USDT |
24.0940 USDT |
25.1660 USDT |
25.0690 USDT |
| 2023-05-11 |
25.1025 USDT |
51,594.8880 KSM |
26.3710 USDT |
24.2180 USDT |
26.3740 USDT |
24.7720 USDT |
| 2023-05-10 |
25.8856 USDT |
35,489.7784 KSM |
25.8630 USDT |
25.0610 USDT |
26.7640 USDT |
26.3110 USDT |
| 2023-05-09 |
25.7087 USDT |
22,721.4050 KSM |
25.6270 USDT |
25.3880 USDT |
25.9910 USDT |
25.8260 USDT |
| 2023-05-08 |
26.0651 USDT |
37,598.8187 KSM |
27.5250 USDT |
24.7160 USDT |
27.7850 USDT |
25.6390 USDT |
| 2023-05-07 |
27.6421 USDT |
14,217.1092 KSM |
27.7400 USDT |
27.2990 USDT |
27.9840 USDT |
27.7740 USDT |
| 2023-05-06 |
28.2029 USDT |
31,811.5648 KSM |
29.0870 USDT |
27.2070 USDT |
29.1970 USDT |
27.6180 USDT |
| 2023-05-05 |
28.8278 USDT |
22,837.9056 KSM |
28.8920 USDT |
28.1940 USDT |
29.1890 USDT |
29.1090 USDT |
| 2023-05-04 |
28.9532 USDT |
16,407.4512 KSM |
29.3400 USDT |
28.6020 USDT |
29.4250 USDT |
28.8310 USDT |
| 2023-05-03 |
28.7433 USDT |
27,957.7759 KSM |
29.1710 USDT |
27.9210 USDT |
29.3420 USDT |
29.2450 USDT |