Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
22.8320 USDT |
25,819.9296 KSM |
22.7230 USDT |
22.6110 USDT |
23.1220 USDT |
22.7020 USDT |
| 2023-08-09 |
22.6198 USDT |
24,765.6136 KSM |
22.5800 USDT |
22.2860 USDT |
22.8340 USDT |
22.7500 USDT |
| 2023-08-08 |
22.4232 USDT |
26,285.0489 KSM |
22.3460 USDT |
22.1550 USDT |
22.8300 USDT |
22.5310 USDT |
| 2023-08-07 |
22.1412 USDT |
33,344.2970 KSM |
21.9730 USDT |
21.6240 USDT |
22.3840 USDT |
22.1990 USDT |
| 2023-08-06 |
22.1726 USDT |
35,043.7596 KSM |
21.5490 USDT |
21.3880 USDT |
22.6170 USDT |
22.1310 USDT |
| 2023-08-05 |
21.4151 USDT |
49,176.4580 KSM |
22.2570 USDT |
20.9330 USDT |
22.2980 USDT |
21.4080 USDT |
| 2023-08-04 |
22.7313 USDT |
29,621.4680 KSM |
23.1930 USDT |
22.0940 USDT |
23.3040 USDT |
22.2090 USDT |
| 2023-08-03 |
23.4855 USDT |
21,708.3529 KSM |
23.5490 USDT |
23.2750 USDT |
23.7470 USDT |
23.3360 USDT |
| 2023-08-02 |
23.7297 USDT |
30,573.1864 KSM |
23.8570 USDT |
23.3670 USDT |
24.0220 USDT |
23.5480 USDT |
| 2023-08-01 |
23.0791 USDT |
37,852.4357 KSM |
22.8640 USDT |
22.1820 USDT |
23.8190 USDT |
23.7000 USDT |
| 2023-07-31 |
23.0419 USDT |
28,689.5545 KSM |
23.1550 USDT |
22.6410 USDT |
23.3670 USDT |
22.8830 USDT |
| 2023-07-30 |
23.1680 USDT |
24,383.2179 KSM |
23.3860 USDT |
22.5490 USDT |
23.4990 USDT |
22.9220 USDT |
| 2023-07-29 |
23.3169 USDT |
29,270.5566 KSM |
23.3410 USDT |
23.0570 USDT |
23.6000 USDT |
23.3990 USDT |
| 2023-07-28 |
23.2079 USDT |
35,518.7628 KSM |
22.8820 USDT |
22.8340 USDT |
23.5310 USDT |
23.3210 USDT |
| 2023-07-27 |
22.6989 USDT |
34,557.0779 KSM |
22.6430 USDT |
22.3860 USDT |
22.8970 USDT |
22.8060 USDT |
| 2023-07-26 |
22.3906 USDT |
26,551.0443 KSM |
22.4440 USDT |
22.0920 USDT |
22.8270 USDT |
22.5690 USDT |
| 2023-07-25 |
22.5510 USDT |
25,329.9020 KSM |
22.6720 USDT |
22.2990 USDT |
22.6870 USDT |
22.3430 USDT |
| 2023-07-24 |
22.7982 USDT |
39,388.1739 KSM |
23.5520 USDT |
22.2260 USDT |
23.6480 USDT |
22.6270 USDT |
| 2023-07-23 |
23.3726 USDT |
26,197.8487 KSM |
22.9340 USDT |
22.7750 USDT |
23.7510 USDT |
23.4770 USDT |
| 2023-07-22 |
23.4969 USDT |
26,749.0944 KSM |
23.4970 USDT |
22.8030 USDT |
23.7510 USDT |
22.8920 USDT |
| 2023-07-21 |
23.4344 USDT |
31,018.6982 KSM |
23.3830 USDT |
23.1380 USDT |
23.9680 USDT |
23.5510 USDT |
| 2023-07-20 |
23.8087 USDT |
35,560.4693 KSM |
23.9160 USDT |
23.1280 USDT |
24.2210 USDT |
23.3880 USDT |
| 2023-07-19 |
24.1797 USDT |
23,686.1252 KSM |
24.1300 USDT |
23.8480 USDT |
24.5830 USDT |
24.0540 USDT |
| 2023-07-18 |
24.2197 USDT |
29,955.4486 KSM |
24.4720 USDT |
23.6130 USDT |
24.7330 USDT |
24.1160 USDT |
| 2023-07-17 |
24.2956 USDT |
27,616.9721 KSM |
23.8870 USDT |
23.8180 USDT |
24.5670 USDT |
24.5080 USDT |
| 2023-07-16 |
24.4015 USDT |
26,323.3104 KSM |
24.6390 USDT |
23.8690 USDT |
24.7810 USDT |
24.0860 USDT |
| 2023-07-15 |
24.6844 USDT |
26,693.6522 KSM |
24.7810 USDT |
24.2210 USDT |
25.1740 USDT |
24.7240 USDT |
| 2023-07-14 |
25.2083 USDT |
27,455.1168 KSM |
25.6940 USDT |
24.0190 USDT |
26.0290 USDT |
24.5520 USDT |
| 2023-07-13 |
24.5534 USDT |
21,110.0726 KSM |
24.0300 USDT |
23.5650 USDT |
25.6070 USDT |
25.3390 USDT |
| 2023-07-12 |
23.9541 USDT |
12,455.4216 KSM |
23.7960 USDT |
23.4780 USDT |
24.1950 USDT |
23.9640 USDT |
| 2023-07-11 |
23.6998 USDT |
7,105.4558 KSM |
23.8240 USDT |
23.4120 USDT |
23.9410 USDT |
23.6160 USDT |
| 2023-07-10 |
23.5018 USDT |
14,098.1069 KSM |
23.7320 USDT |
23.0510 USDT |
24.1690 USDT |
23.7790 USDT |
| 2023-07-09 |
24.0110 USDT |
7,631.2399 KSM |
24.1210 USDT |
23.6240 USDT |
24.4090 USDT |
23.6540 USDT |
| 2023-07-08 |
24.2168 USDT |
8,475.4794 KSM |
24.3340 USDT |
23.7630 USDT |
24.5110 USDT |
23.9350 USDT |
| 2023-07-07 |
24.2799 USDT |
12,165.1991 KSM |
23.9800 USDT |
23.7990 USDT |
24.5580 USDT |
24.3260 USDT |
| 2023-07-06 |
25.0193 USDT |
14,621.9850 KSM |
24.8750 USDT |
24.1840 USDT |
25.9740 USDT |
24.5980 USDT |
| 2023-07-05 |
25.0912 USDT |
16,937.7556 KSM |
25.3160 USDT |
24.2810 USDT |
25.9410 USDT |
24.6360 USDT |
| 2023-07-04 |
25.8464 USDT |
19,876.8969 KSM |
26.5420 USDT |
25.0690 USDT |
26.6350 USDT |
25.4840 USDT |
| 2023-07-03 |
26.8369 USDT |
19,786.2988 KSM |
26.3810 USDT |
26.1780 USDT |
27.3980 USDT |
26.7290 USDT |
| 2023-07-02 |
25.8796 USDT |
15,038.2359 KSM |
26.2240 USDT |
25.4470 USDT |
26.4640 USDT |
26.1480 USDT |
| 2023-07-01 |
25.9743 USDT |
27,513.8738 KSM |
25.3020 USDT |
24.9770 USDT |
26.7490 USDT |
25.9870 USDT |
| 2023-06-30 |
25.0970 USDT |
29,546.8646 KSM |
25.0850 USDT |
23.5090 USDT |
26.0080 USDT |
25.3160 USDT |
| 2023-06-29 |
24.8482 USDT |
16,758.7716 KSM |
24.6110 USDT |
24.2770 USDT |
25.3370 USDT |
24.8710 USDT |
| 2023-06-28 |
24.7945 USDT |
25,363.3322 KSM |
25.8490 USDT |
23.5450 USDT |
25.8930 USDT |
24.5340 USDT |
| 2023-06-27 |
25.3622 USDT |
14,568.3062 KSM |
24.5260 USDT |
24.4250 USDT |
25.9960 USDT |
25.9600 USDT |
| 2023-06-26 |
25.0570 USDT |
23,335.1820 KSM |
25.8200 USDT |
24.3630 USDT |
25.9200 USDT |
24.3630 USDT |
| 2023-06-25 |
25.6948 USDT |
31,853.9972 KSM |
24.4940 USDT |
24.4630 USDT |
26.1250 USDT |
25.9340 USDT |
| 2023-06-24 |
24.4648 USDT |
14,978.9126 KSM |
24.3370 USDT |
23.8790 USDT |
24.9720 USDT |
24.1490 USDT |
| 2023-06-23 |
24.3186 USDT |
11,862.7008 KSM |
23.5360 USDT |
23.5330 USDT |
24.9570 USDT |
24.2780 USDT |
| 2023-06-22 |
24.1387 USDT |
16,639.0198 KSM |
24.0400 USDT |
23.4860 USDT |
24.7760 USDT |
23.5230 USDT |