Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
300.7183 USDT |
6.4746 KSM |
281.5600 USDT |
281.5600 USDT |
308.3530 USDT |
304.1850 USDT |
| 2021-05-29 |
263.3257 USDT |
8.1017 KSM |
291.8230 USDT |
262.0640 USDT |
291.8230 USDT |
264.2360 USDT |
| 2021-05-28 |
307.9043 USDT |
25.7347 KSM |
315.7110 USDT |
272.4990 USDT |
339.6640 USDT |
275.1290 USDT |
| 2021-05-27 |
312.9133 USDT |
26.1813 KSM |
319.7710 USDT |
303.0330 USDT |
334.2960 USDT |
334.2960 USDT |
| 2021-05-26 |
324.2020 USDT |
0.4897 KSM |
306.2630 USDT |
301.4090 USDT |
341.8070 USDT |
321.5670 USDT |
| 2021-05-25 |
267.7355 USDT |
2.5985 KSM |
262.0640 USDT |
262.0640 USDT |
302.1310 USDT |
302.1310 USDT |
| 2021-05-24 |
246.9998 USDT |
3.8541 KSM |
190.5670 USDT |
175.9130 USDT |
276.9990 USDT |
262.0640 USDT |
| 2021-05-23 |
231.8577 USDT |
25.8511 KSM |
290.7820 USDT |
202.0000 USDT |
290.7820 USDT |
221.5760 USDT |
| 2021-05-22 |
319.8142 USDT |
7.3890 KSM |
340.2160 USDT |
294.5260 USDT |
351.2150 USDT |
321.6130 USDT |
| 2021-05-21 |
362.5125 USDT |
26.7138 KSM |
386.6500 USDT |
267.8850 USDT |
427.9000 USDT |
333.4990 USDT |
| 2021-05-20 |
404.1797 USDT |
7.9883 KSM |
302.2060 USDT |
292.9570 USDT |
450.3000 USDT |
394.1930 USDT |
| 2021-05-19 |
335.2296 USDT |
189.0553 KSM |
575.2110 USDT |
214.6500 USDT |
575.2110 USDT |
430.5230 USDT |
| 2021-05-18 |
572.2932 USDT |
1.5755 KSM |
523.3190 USDT |
523.3190 USDT |
605.3540 USDT |
580.0000 USDT |
| 2021-05-17 |
503.3692 USDT |
1.1820 KSM |
522.2730 USDT |
480.3330 USDT |
523.3190 USDT |
523.3190 USDT |
| 2021-05-16 |
575.8866 USDT |
1,071.4965 KSM |
543.9230 USDT |
518.9220 USDT |
602.9250 USDT |
518.9220 USDT |
| 2021-05-15 |
588.8332 USDT |
30.5758 KSM |
590.2120 USDT |
537.0020 USDT |
610.7360 USDT |
552.9990 USDT |
| 2021-05-14 |
547.6423 USDT |
1.6127 KSM |
526.6980 USDT |
508.9940 USDT |
589.7020 USDT |
568.1570 USDT |
| 2021-05-13 |
520.6157 USDT |
34.6787 KSM |
414.2080 USDT |
409.8000 USDT |
571.9210 USDT |
539.6930 USDT |
| 2021-05-12 |
428.7807 USDT |
4.9971 KSM |
409.7220 USDT |
380.9410 USDT |
463.0500 USDT |
420.4140 USDT |
| 2021-05-11 |
399.0525 USDT |
0.2761 KSM |
395.9480 USDT |
390.8810 USDT |
409.7220 USDT |
409.7220 USDT |
| 2021-05-10 |
399.6745 USDT |
7.5514 KSM |
439.7990 USDT |
371.2550 USDT |
439.7990 USDT |
401.4390 USDT |
| 2021-05-09 |
443.9406 USDT |
9.1629 KSM |
436.9760 USDT |
427.7600 USDT |
444.5150 USDT |
436.1040 USDT |
| 2021-05-08 |
449.6502 USDT |
2.0528 KSM |
427.7600 USDT |
427.7600 USDT |
460.0780 USDT |
430.5230 USDT |
| 2021-05-07 |
423.9944 USDT |
5.3977 KSM |
425.8640 USDT |
414.2150 USDT |
436.9760 USDT |
431.3840 USDT |
| 2021-05-06 |
419.1524 USDT |
44.7354 KSM |
425.0140 USDT |
414.2060 USDT |
425.8640 USDT |
419.1410 USDT |
| 2021-05-05 |
408.5102 USDT |
6.3110 KSM |
391.6630 USDT |
391.6630 USDT |
423.1300 USDT |
423.1300 USDT |
| 2021-05-04 |
418.5026 USDT |
36.9677 KSM |
419.5750 USDT |
385.8790 USDT |
436.9760 USDT |
399.3030 USDT |
| 2021-05-03 |
420.6460 USDT |
0.8062 KSM |
417.7160 USDT |
411.5470 USDT |
428.6150 USDT |
420.4140 USDT |
| 2021-05-02 |
421.0648 USDT |
25.2668 KSM |
416.8820 USDT |
401.0810 USDT |
439.7990 USDT |
414.2060 USDT |
| 2021-05-01 |
411.0185 USDT |
2.2756 KSM |
403.6720 USDT |
403.6720 USDT |
415.0340 USDT |
412.3700 USDT |
| 2021-04-30 |
391.3082 USDT |
3.8384 KSM |
394.2690 USDT |
383.4020 USDT |
394.2690 USDT |
391.1920 USDT |
| 2021-04-29 |
389.5676 USDT |
21.5553 KSM |
384.3440 USDT |
384.3440 USDT |
390.4290 USDT |
389.2300 USDT |
| 2021-04-28 |
389.8582 USDT |
4.9260 KSM |
384.6600 USDT |
368.7230 USDT |
399.8180 USDT |
399.8180 USDT |
| 2021-04-27 |
393.1546 USDT |
75.2611 KSM |
386.5640 USDT |
384.0820 USDT |
413.8650 USDT |
390.5150 USDT |
| 2021-04-26 |
377.6713 USDT |
1.0343 KSM |
379.3830 USDT |
374.6890 USDT |
395.0000 USDT |
395.0000 USDT |
| 2021-04-25 |
308.7375 USDT |
0.5409 KSM |
304.3690 USDT |
304.3690 USDT |
318.6070 USDT |
318.6070 USDT |
| 2021-04-24 |
321.3979 USDT |
15.0133 KSM |
329.0240 USDT |
307.0000 USDT |
329.5330 USDT |
309.2280 USDT |
| 2021-04-23 |
305.5951 USDT |
24.2719 KSM |
349.3610 USDT |
279.9420 USDT |
349.3610 USDT |
308.7530 USDT |
| 2021-04-22 |
355.2995 USDT |
0.7681 KSM |
352.3810 USDT |
352.3810 USDT |
381.5890 USDT |
380.2870 USDT |
| 2021-04-21 |
339.5666 USDT |
8.3083 KSM |
370.8300 USDT |
338.4930 USDT |
379.0590 USDT |
350.1110 USDT |
| 2021-04-20 |
335.1691 USDT |
17.7095 KSM |
340.7060 USDT |
325.1610 USDT |
380.3160 USDT |
380.3160 USDT |
| 2021-04-19 |
384.6071 USDT |
60.9651 KSM |
382.9100 USDT |
368.9730 USDT |
386.0510 USDT |
386.0510 USDT |
| 2021-04-18 |
437.4433 USDT |
0.3130 KSM |
444.9810 USDT |
368.9730 USDT |
444.9810 USDT |
368.9730 USDT |
| 2021-04-16 |
439.5389 USDT |
2.3373 KSM |
453.1500 USDT |
439.1760 USDT |
453.1500 USDT |
439.1760 USDT |
| 2021-04-15 |
472.8173 USDT |
2.9562 KSM |
436.3040 USDT |
436.3040 USDT |
475.5000 USDT |
470.6560 USDT |
| 2021-04-14 |
472.6394 USDT |
9.1743 KSM |
465.7710 USDT |
440.0000 USDT |
473.8750 USDT |
440.6760 USDT |
| 2021-04-13 |
423.9280 USDT |
0.7191 KSM |
423.9480 USDT |
423.7920 USDT |
424.0610 USDT |
423.9390 USDT |
| 2021-04-12 |
424.6567 USDT |
1.5542 KSM |
429.7590 USDT |
404.8200 USDT |
429.7590 USDT |
404.8200 USDT |