Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
176.7906 USDT |
1.6786 KSM |
177.1230 USDT |
162.0000 USDT |
177.1230 USDT |
162.0000 USDT |
| 2021-07-18 |
184.0160 USDT |
0.0538 KSM |
184.0160 USDT |
184.0160 USDT |
184.0160 USDT |
184.0160 USDT |
| 2021-07-17 |
180.2461 USDT |
0.0092 KSM |
180.0000 USDT |
180.0000 USDT |
186.1760 USDT |
181.1150 USDT |
| 2021-07-16 |
191.8882 USDT |
0.3671 KSM |
192.1100 USDT |
186.3600 USDT |
192.1100 USDT |
186.3600 USDT |
| 2021-07-15 |
187.1537 USDT |
0.9920 KSM |
182.4840 USDT |
182.3740 USDT |
202.0990 USDT |
202.0990 USDT |
| 2021-07-14 |
186.5185 USDT |
5.9478 KSM |
193.0520 USDT |
175.2560 USDT |
194.4080 USDT |
189.4540 USDT |
| 2021-07-13 |
200.3858 USDT |
1.1325 KSM |
197.9210 USDT |
192.1100 USDT |
201.4540 USDT |
192.1100 USDT |
| 2021-07-12 |
208.0454 USDT |
0.3731 KSM |
201.6790 USDT |
195.9590 USDT |
211.7960 USDT |
195.9590 USDT |
| 2021-07-11 |
192.2323 USDT |
0.0036 KSM |
194.1300 USDT |
192.1100 USDT |
194.1300 USDT |
192.1100 USDT |
| 2021-07-10 |
201.6790 USDT |
0.0021 KSM |
201.6790 USDT |
201.6790 USDT |
201.6790 USDT |
201.6790 USDT |
| 2021-07-09 |
199.5653 USDT |
0.3432 KSM |
200.8990 USDT |
199.5580 USDT |
209.1490 USDT |
199.5580 USDT |
| 2021-07-08 |
198.6486 USDT |
9.7856 KSM |
234.9080 USDT |
187.1820 USDT |
234.9080 USDT |
202.0990 USDT |
| 2021-07-07 |
231.4088 USDT |
17.3329 KSM |
226.3450 USDT |
226.3440 USDT |
242.0160 USDT |
238.8460 USDT |
| 2021-07-06 |
213.6197 USDT |
1.0919 KSM |
206.1310 USDT |
206.1310 USDT |
215.0990 USDT |
211.3370 USDT |
| 2021-07-05 |
197.0089 USDT |
21.8039 KSM |
209.5180 USDT |
195.6320 USDT |
209.5180 USDT |
204.8420 USDT |
| 2021-07-04 |
205.4602 USDT |
21.4294 KSM |
201.6790 USDT |
201.6790 USDT |
216.1060 USDT |
216.1060 USDT |
| 2021-07-03 |
207.7082 USDT |
1.9588 KSM |
206.9520 USDT |
204.4460 USDT |
212.8960 USDT |
204.5390 USDT |
| 2021-07-02 |
197.0995 USDT |
0.2625 KSM |
203.7540 USDT |
192.1100 USDT |
203.7540 USDT |
202.0990 USDT |
| 2021-07-01 |
201.6070 USDT |
0.1352 KSM |
201.9470 USDT |
194.8640 USDT |
208.8680 USDT |
197.3250 USDT |
| 2021-06-30 |
202.1322 USDT |
19.9198 KSM |
211.5070 USDT |
192.1100 USDT |
211.5080 USDT |
211.0960 USDT |
| 2021-06-29 |
221.8287 USDT |
24.9874 KSM |
229.9080 USDT |
207.6310 USDT |
237.1540 USDT |
216.1030 USDT |
| 2021-06-28 |
205.5106 USDT |
13.0795 KSM |
180.3990 USDT |
180.3990 USDT |
226.0550 USDT |
226.0550 USDT |
| 2021-06-27 |
169.5651 USDT |
0.2951 KSM |
174.0650 USDT |
169.3190 USDT |
176.5900 USDT |
169.3190 USDT |
| 2021-06-26 |
162.2175 USDT |
4.6438 KSM |
177.5820 USDT |
160.0000 USDT |
177.5820 USDT |
167.5710 USDT |
| 2021-06-25 |
188.4104 USDT |
6.3474 KSM |
202.8970 USDT |
176.4610 USDT |
205.0640 USDT |
183.4880 USDT |
| 2021-06-24 |
209.6506 USDT |
28.3903 KSM |
195.4670 USDT |
190.0000 USDT |
216.6380 USDT |
204.5450 USDT |
| 2021-06-23 |
210.4835 USDT |
28.0119 KSM |
188.5460 USDT |
188.5460 USDT |
223.6620 USDT |
196.0880 USDT |
| 2021-06-22 |
194.4389 USDT |
72.5256 KSM |
211.7250 USDT |
165.0000 USDT |
234.0760 USDT |
184.7280 USDT |
| 2021-06-21 |
248.4602 USDT |
67.8426 KSM |
297.5470 USDT |
211.7250 USDT |
297.5470 USDT |
211.7250 USDT |
| 2021-06-20 |
297.5034 USDT |
63.4968 KSM |
298.0000 USDT |
274.7210 USDT |
309.3050 USDT |
305.2240 USDT |
| 2021-06-19 |
314.0993 USDT |
43.2283 KSM |
322.4570 USDT |
306.7080 USDT |
324.8440 USDT |
307.5300 USDT |
| 2021-06-18 |
334.2253 USDT |
20.5289 KSM |
331.3000 USDT |
300.4500 USDT |
336.5500 USDT |
318.1910 USDT |
| 2021-06-17 |
357.5952 USDT |
0.8977 KSM |
367.2350 USDT |
340.0000 USDT |
374.4000 USDT |
343.7190 USDT |
| 2021-06-16 |
365.6992 USDT |
13.5975 KSM |
380.9410 USDT |
355.2850 USDT |
386.6500 USDT |
367.2350 USDT |
| 2021-06-15 |
402.8764 USDT |
16.4790 KSM |
425.0140 USDT |
388.3720 USDT |
425.0140 USDT |
388.3720 USDT |
| 2021-06-14 |
423.2082 USDT |
42.7495 KSM |
436.9760 USDT |
403.6720 USDT |
437.0000 USDT |
423.1300 USDT |
| 2021-06-13 |
424.4776 USDT |
20.1573 KSM |
399.3030 USDT |
388.3720 USDT |
447.4460 USDT |
438.9220 USDT |
| 2021-06-12 |
406.1603 USDT |
219.5539 KSM |
414.2060 USDT |
385.8790 USDT |
427.3740 USDT |
401.8830 USDT |
| 2021-06-11 |
457.4308 USDT |
8.7346 KSM |
471.1420 USDT |
408.9050 USDT |
490.6820 USDT |
422.2860 USDT |
| 2021-06-10 |
522.0460 USDT |
67.8528 KSM |
508.9940 USDT |
462.1270 USDT |
536.7520 USDT |
474.1860 USDT |
| 2021-06-09 |
433.3035 USDT |
28.0185 KSM |
411.5470 USDT |
390.8810 USDT |
493.8520 USDT |
493.8520 USDT |
| 2021-06-08 |
394.1891 USDT |
94.4803 KSM |
379.2520 USDT |
362.8120 USDT |
418.5960 USDT |
417.7160 USDT |
| 2021-06-07 |
422.4357 USDT |
8.6653 KSM |
423.1300 USDT |
388.3720 USDT |
445.5000 USDT |
394.1930 USDT |
| 2021-06-06 |
405.5594 USDT |
2.8871 KSM |
401.0810 USDT |
398.5070 USDT |
418.6760 USDT |
407.0920 USDT |
| 2021-06-05 |
416.5408 USDT |
20.1456 KSM |
420.4140 USDT |
401.0810 USDT |
453.0860 USDT |
403.6720 USDT |
| 2021-06-04 |
418.9177 USDT |
38.0360 KSM |
459.1610 USDT |
380.9410 USDT |
459.1610 USDT |
425.8640 USDT |
| 2021-06-03 |
464.7624 USDT |
26.7166 KSM |
451.2760 USDT |
447.4840 USDT |
486.1030 USDT |
466.0430 USDT |
| 2021-06-02 |
435.8759 USDT |
28.9983 KSM |
364.1500 USDT |
364.1500 USDT |
475.1340 USDT |
459.1610 USDT |
| 2021-06-01 |
361.1853 USDT |
18.8493 KSM |
368.8710 USDT |
348.7150 USDT |
374.4000 USDT |
355.4990 USDT |
| 2021-05-31 |
313.3480 USDT |
17.9808 KSM |
298.4320 USDT |
298.4320 USDT |
336.7470 USDT |
336.7470 USDT |