Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
365.8711 USDT |
1,280.2636 KSM |
364.8550 USDT |
346.6660 USDT |
372.3570 USDT |
364.3890 USDT |
| 2021-10-28 |
368.6432 USDT |
39.4131 KSM |
357.9270 USDT |
355.5850 USDT |
378.9930 USDT |
372.3030 USDT |
| 2021-10-27 |
365.9060 USDT |
60.2539 KSM |
391.0570 USDT |
357.9690 USDT |
394.3960 USDT |
367.1040 USDT |
| 2021-10-26 |
398.4712 USDT |
16.1970 KSM |
402.2970 USDT |
384.9450 USDT |
408.6920 USDT |
384.9450 USDT |
| 2021-10-25 |
402.4842 USDT |
751.3339 KSM |
400.1480 USDT |
395.9470 USDT |
414.0390 USDT |
396.1280 USDT |
| 2021-10-24 |
399.4550 USDT |
18.6506 KSM |
382.7890 USDT |
382.7890 USDT |
405.4710 USDT |
385.2890 USDT |
| 2021-10-23 |
375.5005 USDT |
13.2724 KSM |
374.8000 USDT |
374.6940 USDT |
384.6680 USDT |
380.4860 USDT |
| 2021-10-22 |
378.3493 USDT |
2.8140 KSM |
371.2580 USDT |
371.2580 USDT |
388.0000 USDT |
373.0000 USDT |
| 2021-10-21 |
379.5471 USDT |
0.9109 KSM |
380.0320 USDT |
361.7490 USDT |
382.1270 USDT |
365.8940 USDT |
| 2021-10-20 |
368.0002 USDT |
4.6464 KSM |
356.9660 USDT |
339.1170 USDT |
381.6370 USDT |
380.0320 USDT |
| 2021-10-19 |
368.9277 USDT |
3.6768 KSM |
363.3070 USDT |
335.2900 USDT |
374.0750 USDT |
347.8560 USDT |
| 2021-10-18 |
348.4575 USDT |
3.2622 KSM |
348.8190 USDT |
342.6460 USDT |
354.0550 USDT |
346.0990 USDT |
| 2021-10-17 |
344.9575 USDT |
7.2717 KSM |
336.5950 USDT |
331.3710 USDT |
350.8350 USDT |
334.6560 USDT |
| 2021-10-16 |
355.7590 USDT |
36.6106 KSM |
348.6490 USDT |
338.7130 USDT |
358.9130 USDT |
338.7130 USDT |
| 2021-10-15 |
345.0037 USDT |
7.6385 KSM |
345.9190 USDT |
336.3700 USDT |
353.7920 USDT |
348.2320 USDT |
| 2021-10-14 |
370.9270 USDT |
13.3438 KSM |
371.0790 USDT |
354.7080 USDT |
377.0980 USDT |
354.7080 USDT |
| 2021-10-13 |
315.0275 USDT |
17.3203 KSM |
322.2220 USDT |
312.4060 USDT |
364.7080 USDT |
358.8870 USDT |
| 2021-10-12 |
318.0251 USDT |
11.3095 KSM |
323.2960 USDT |
307.1730 USDT |
325.4510 USDT |
323.8640 USDT |
| 2021-10-11 |
336.1504 USDT |
6.0531 KSM |
334.1160 USDT |
323.8000 USDT |
344.8960 USDT |
323.8000 USDT |
| 2021-10-10 |
357.1656 USDT |
2.9121 KSM |
350.5780 USDT |
336.2800 USDT |
371.4600 USDT |
337.8370 USDT |
| 2021-10-09 |
355.5236 USDT |
0.4396 KSM |
344.0330 USDT |
342.9830 USDT |
359.4260 USDT |
357.1930 USDT |
| 2021-10-08 |
351.2507 USDT |
4.7874 KSM |
356.0150 USDT |
344.6120 USDT |
359.4160 USDT |
344.6120 USDT |
| 2021-10-07 |
352.7245 USDT |
7.9377 KSM |
328.5610 USDT |
328.5610 USDT |
366.6570 USDT |
353.8170 USDT |
| 2021-10-06 |
322.3369 USDT |
10.2566 KSM |
329.0140 USDT |
315.5440 USDT |
339.2150 USDT |
339.2150 USDT |
| 2021-10-05 |
338.8709 USDT |
3.5106 KSM |
337.3050 USDT |
336.8370 USDT |
343.9520 USDT |
338.3220 USDT |
| 2021-10-04 |
338.3805 USDT |
2.2780 KSM |
338.7290 USDT |
333.3340 USDT |
342.8170 USDT |
338.9650 USDT |
| 2021-10-03 |
349.0817 USDT |
0.1433 KSM |
345.8050 USDT |
345.8050 USDT |
354.0510 USDT |
348.7480 USDT |
| 2021-10-02 |
348.4805 USDT |
1.8634 KSM |
344.6350 USDT |
344.6350 USDT |
363.8090 USDT |
359.7630 USDT |
| 2021-10-01 |
341.2365 USDT |
5.1023 KSM |
332.2330 USDT |
328.8360 USDT |
351.4370 USDT |
347.4220 USDT |
| 2021-09-30 |
332.7882 USDT |
0.8260 KSM |
321.6100 USDT |
321.6100 USDT |
336.4130 USDT |
329.1300 USDT |
| 2021-09-29 |
318.7208 USDT |
0.2318 KSM |
319.1270 USDT |
315.2420 USDT |
319.6200 USDT |
319.6200 USDT |
| 2021-09-28 |
325.4709 USDT |
18.0024 KSM |
314.8730 USDT |
309.7890 USDT |
335.1160 USDT |
319.1200 USDT |
| 2021-09-27 |
321.6949 USDT |
10.7415 KSM |
323.6590 USDT |
318.5030 USDT |
345.7930 USDT |
318.5030 USDT |
| 2021-09-26 |
318.8754 USDT |
6.9344 KSM |
327.3810 USDT |
302.3640 USDT |
329.2360 USDT |
329.2360 USDT |
| 2021-09-25 |
326.1601 USDT |
9.4711 KSM |
333.2270 USDT |
322.1000 USDT |
333.2270 USDT |
324.1400 USDT |
| 2021-09-24 |
303.2380 USDT |
6.6679 KSM |
357.7860 USDT |
302.0420 USDT |
364.4240 USDT |
325.4380 USDT |
| 2021-09-23 |
348.2374 USDT |
1.8276 KSM |
348.2630 USDT |
339.0990 USDT |
353.1230 USDT |
349.9650 USDT |
| 2021-09-22 |
323.0786 USDT |
1.2142 KSM |
306.1070 USDT |
299.7840 USDT |
349.5150 USDT |
345.7460 USDT |
| 2021-09-21 |
328.9035 USDT |
0.6110 KSM |
331.0740 USDT |
312.6200 USDT |
344.6970 USDT |
323.1140 USDT |
| 2021-09-20 |
353.5941 USDT |
16.8260 KSM |
399.6190 USDT |
327.5480 USDT |
399.6190 USDT |
342.6890 USDT |
| 2021-09-19 |
414.2211 USDT |
0.6005 KSM |
417.7200 USDT |
400.1080 USDT |
417.7850 USDT |
405.0710 USDT |
| 2021-09-18 |
406.4593 USDT |
0.4953 KSM |
388.2550 USDT |
387.8950 USDT |
420.9920 USDT |
411.0680 USDT |
| 2021-09-17 |
398.1008 USDT |
0.3818 KSM |
410.0100 USDT |
386.5360 USDT |
415.5900 USDT |
386.5360 USDT |
| 2021-09-16 |
426.4308 USDT |
23.8787 KSM |
424.3600 USDT |
402.9950 USDT |
431.9620 USDT |
402.9950 USDT |
| 2021-09-15 |
409.6871 USDT |
6.9524 KSM |
418.0790 USDT |
406.2260 USDT |
425.4640 USDT |
425.4640 USDT |
| 2021-09-14 |
417.7643 USDT |
6.8358 KSM |
406.1200 USDT |
405.0130 USDT |
437.0280 USDT |
416.0810 USDT |
| 2021-09-13 |
396.3918 USDT |
15.7858 KSM |
421.4510 USDT |
376.7080 USDT |
421.4510 USDT |
419.9640 USDT |
| 2021-09-12 |
423.6905 USDT |
31.5568 KSM |
424.7230 USDT |
411.3120 USDT |
450.0000 USDT |
431.8420 USDT |
| 2021-09-11 |
386.8750 USDT |
10.8408 KSM |
382.1860 USDT |
376.8050 USDT |
411.8190 USDT |
387.3470 USDT |
| 2021-09-10 |
401.7402 USDT |
84.6092 KSM |
391.1950 USDT |
357.9940 USDT |
424.1790 USDT |
380.1200 USDT |