Identifier on HitBTC: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
277.5227 USDT |
24.0348 KSM |
277.8570 USDT |
270.3440 USDT |
281.2070 USDT |
277.1540 USDT |
| 2021-12-17 |
277.1445 USDT |
29.8485 KSM |
279.9900 USDT |
270.1320 USDT |
282.2020 USDT |
274.0360 USDT |
| 2021-12-16 |
286.4369 USDT |
30.1382 KSM |
288.7420 USDT |
278.5660 USDT |
292.7880 USDT |
280.5960 USDT |
| 2021-12-15 |
279.4765 USDT |
33.4729 KSM |
279.1900 USDT |
269.3170 USDT |
291.0140 USDT |
289.7640 USDT |
| 2021-12-14 |
275.9544 USDT |
49.9053 KSM |
271.3370 USDT |
269.8140 USDT |
287.5870 USDT |
278.2250 USDT |
| 2021-12-13 |
283.8648 USDT |
182.3919 KSM |
302.7870 USDT |
269.2150 USDT |
307.8390 USDT |
274.1250 USDT |
| 2021-12-12 |
296.8887 USDT |
33.5683 KSM |
295.9840 USDT |
292.1620 USDT |
301.6160 USDT |
300.8290 USDT |
| 2021-12-11 |
291.3445 USDT |
499.9781 KSM |
281.5860 USDT |
275.2960 USDT |
296.5560 USDT |
293.2550 USDT |
| 2021-12-10 |
294.8431 USDT |
1,409.3688 KSM |
287.1070 USDT |
273.5950 USDT |
308.8960 USDT |
287.1400 USDT |
| 2021-12-09 |
294.1126 USDT |
44.8114 KSM |
307.2830 USDT |
284.0090 USDT |
308.5080 USDT |
284.3160 USDT |
| 2021-12-08 |
301.9914 USDT |
69.7061 KSM |
295.2440 USDT |
286.0130 USDT |
313.3530 USDT |
304.1690 USDT |
| 2021-12-07 |
297.2536 USDT |
62.5821 KSM |
287.0160 USDT |
283.1270 USDT |
317.0840 USDT |
294.4340 USDT |
| 2021-12-06 |
271.6323 USDT |
53.4767 KSM |
294.4610 USDT |
255.8580 USDT |
294.4610 USDT |
273.2060 USDT |
| 2021-12-05 |
293.9950 USDT |
130.3295 KSM |
301.7130 USDT |
278.7030 USDT |
305.6200 USDT |
294.2220 USDT |
| 2021-12-04 |
303.7097 USDT |
312.0459 KSM |
343.7450 USDT |
251.6080 USDT |
344.7900 USDT |
301.9100 USDT |
| 2021-12-03 |
357.1820 USDT |
60.3168 KSM |
366.5150 USDT |
334.2170 USDT |
370.6470 USDT |
347.4340 USDT |
| 2021-12-02 |
374.4054 USDT |
55.0418 KSM |
391.0870 USDT |
365.5020 USDT |
391.0890 USDT |
365.9650 USDT |
| 2021-12-01 |
391.1410 USDT |
124.7113 KSM |
391.3110 USDT |
382.3170 USDT |
405.0030 USDT |
397.3490 USDT |
| 2021-11-30 |
376.4132 USDT |
118.3007 KSM |
365.6240 USDT |
357.2050 USDT |
385.9270 USDT |
384.3630 USDT |
| 2021-11-29 |
359.3294 USDT |
109.5394 KSM |
349.9780 USDT |
349.4770 USDT |
372.3680 USDT |
360.7660 USDT |
| 2021-11-28 |
344.1689 USDT |
250.7871 KSM |
334.2910 USDT |
320.3970 USDT |
354.0550 USDT |
344.9870 USDT |
| 2021-11-27 |
332.5939 USDT |
82.0110 KSM |
314.4170 USDT |
313.6930 USDT |
347.3840 USDT |
347.3840 USDT |
| 2021-11-26 |
313.9335 USDT |
177.0849 KSM |
339.7310 USDT |
301.0730 USDT |
339.7310 USDT |
310.3890 USDT |
| 2021-11-25 |
339.8880 USDT |
82.2874 KSM |
327.2570 USDT |
325.7400 USDT |
350.0870 USDT |
339.5640 USDT |
| 2021-11-24 |
335.1618 USDT |
151.4474 KSM |
343.3270 USDT |
323.7790 USDT |
347.1980 USDT |
329.0350 USDT |
| 2021-11-23 |
337.3657 USDT |
177.7200 KSM |
337.6370 USDT |
327.4330 USDT |
352.0450 USDT |
343.6010 USDT |
| 2021-11-22 |
347.3889 USDT |
107.3199 KSM |
365.6970 USDT |
335.2400 USDT |
366.0080 USDT |
339.1450 USDT |
| 2021-11-21 |
364.1586 USDT |
91.7615 KSM |
367.0000 USDT |
358.4920 USDT |
369.5400 USDT |
368.8570 USDT |
| 2021-11-20 |
353.6471 USDT |
104.9872 KSM |
354.6740 USDT |
343.1220 USDT |
367.0100 USDT |
366.6100 USDT |
| 2021-11-19 |
348.1361 USDT |
133.6064 KSM |
339.3310 USDT |
328.0210 USDT |
365.1130 USDT |
353.8330 USDT |
| 2021-11-18 |
345.7476 USDT |
234.2473 KSM |
367.5440 USDT |
331.7990 USDT |
372.4520 USDT |
343.5600 USDT |
| 2021-11-17 |
365.1555 USDT |
92.3044 KSM |
366.6540 USDT |
354.2000 USDT |
376.1820 USDT |
369.7570 USDT |
| 2021-11-16 |
373.7519 USDT |
244.8202 KSM |
409.0530 USDT |
354.2010 USDT |
409.0530 USDT |
372.0690 USDT |
| 2021-11-15 |
429.6244 USDT |
61.0778 KSM |
434.0100 USDT |
416.6610 USDT |
441.9940 USDT |
416.6840 USDT |
| 2021-11-14 |
430.5804 USDT |
41.7528 KSM |
428.8740 USDT |
423.5950 USDT |
435.1340 USDT |
427.0330 USDT |
| 2021-11-13 |
421.7044 USDT |
76.9802 KSM |
422.9740 USDT |
412.4580 USDT |
434.8280 USDT |
426.1750 USDT |
| 2021-11-12 |
424.8215 USDT |
82.0418 KSM |
440.6100 USDT |
408.7450 USDT |
443.8920 USDT |
422.7670 USDT |
| 2021-11-11 |
433.3140 USDT |
78.8971 KSM |
426.6150 USDT |
414.0250 USDT |
451.1880 USDT |
446.0920 USDT |
| 2021-11-10 |
430.6423 USDT |
484.6755 KSM |
452.3940 USDT |
393.7920 USDT |
470.5780 USDT |
426.5080 USDT |
| 2021-11-09 |
466.8999 USDT |
96.2381 KSM |
482.5170 USDT |
449.1440 USDT |
484.2950 USDT |
453.5550 USDT |
| 2021-11-08 |
482.8704 USDT |
771.6254 KSM |
512.3410 USDT |
477.3300 USDT |
517.4630 USDT |
481.9820 USDT |
| 2021-11-07 |
469.8823 USDT |
146.0184 KSM |
445.0580 USDT |
441.0790 USDT |
489.9630 USDT |
488.1960 USDT |
| 2021-11-06 |
446.0540 USDT |
76.4706 KSM |
450.2500 USDT |
432.7870 USDT |
460.5520 USDT |
444.6430 USDT |
| 2021-11-05 |
438.8879 USDT |
461.0205 KSM |
441.7680 USDT |
428.7810 USDT |
446.4060 USDT |
446.4040 USDT |
| 2021-11-04 |
440.7702 USDT |
160.6227 KSM |
454.8220 USDT |
431.6610 USDT |
459.5840 USDT |
437.0200 USDT |
| 2021-11-03 |
436.9175 USDT |
145.6222 KSM |
442.2780 USDT |
422.1010 USDT |
449.6660 USDT |
437.2430 USDT |
| 2021-11-02 |
433.5666 USDT |
430.4908 KSM |
410.0650 USDT |
397.5730 USDT |
454.0390 USDT |
445.3260 USDT |
| 2021-11-01 |
390.6746 USDT |
1,033.6541 KSM |
370.8470 USDT |
360.6710 USDT |
411.0710 USDT |
404.2270 USDT |
| 2021-10-31 |
364.5449 USDT |
55.9171 KSM |
372.7750 USDT |
354.5630 USDT |
377.7710 USDT |
368.1620 USDT |
| 2021-10-30 |
372.7550 USDT |
408.8856 KSM |
366.7130 USDT |
362.9060 USDT |
379.9530 USDT |
367.3070 USDT |