Identifier on HitBTC: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.6633 USDT |
56,141.8000 KNC |
1.6366 USDT |
1.5954 USDT |
1.6892 USDT |
1.6652 USDT |
| 2021-10-02 |
1.6109 USDT |
141,744.2000 KNC |
1.6208 USDT |
1.5740 USDT |
1.6687 USDT |
1.6602 USDT |
| 2021-10-01 |
1.5729 USDT |
116,485.9000 KNC |
1.4943 USDT |
1.4870 USDT |
1.6264 USDT |
1.6084 USDT |
| 2021-09-30 |
1.4497 USDT |
109,025.7000 KNC |
1.3927 USDT |
1.3860 USDT |
1.5329 USDT |
1.4863 USDT |
| 2021-09-29 |
1.4029 USDT |
67,730.2000 KNC |
1.3409 USDT |
1.2943 USDT |
1.4728 USDT |
1.3767 USDT |
| 2021-09-28 |
1.3823 USDT |
73,224.6000 KNC |
1.3819 USDT |
1.3400 USDT |
1.4299 USDT |
1.3618 USDT |
| 2021-09-27 |
1.4713 USDT |
136,240.0000 KNC |
1.4581 USDT |
1.3978 USDT |
1.5041 USDT |
1.4228 USDT |
| 2021-09-26 |
1.4138 USDT |
41,295.1000 KNC |
1.4374 USDT |
1.3175 USDT |
1.4815 USDT |
1.4697 USDT |
| 2021-09-25 |
1.4367 USDT |
188,946.3000 KNC |
1.4555 USDT |
1.3999 USDT |
1.4745 USDT |
1.4322 USDT |
| 2021-09-24 |
1.4810 USDT |
70,844.0000 KNC |
1.5762 USDT |
1.3466 USDT |
1.5859 USDT |
1.4359 USDT |
| 2021-09-23 |
1.5477 USDT |
102,232.7000 KNC |
1.5507 USDT |
1.4969 USDT |
1.5882 USDT |
1.5750 USDT |
| 2021-09-22 |
1.4754 USDT |
142,033.6000 KNC |
1.3767 USDT |
1.3539 USDT |
1.5492 USDT |
1.5479 USDT |
| 2021-09-21 |
1.5074 USDT |
218,003.0000 KNC |
1.4860 USDT |
1.4085 USDT |
1.5425 USDT |
1.4450 USDT |
| 2021-09-20 |
1.5553 USDT |
46,427.0000 KNC |
1.7409 USDT |
1.4488 USDT |
1.7436 USDT |
1.5028 USDT |
| 2021-09-19 |
1.7763 USDT |
63,237.2000 KNC |
1.8076 USDT |
1.7196 USDT |
1.8076 USDT |
1.7535 USDT |
| 2021-09-18 |
1.8202 USDT |
423,017.3000 KNC |
1.7996 USDT |
1.7625 USDT |
1.8603 USDT |
1.7996 USDT |
| 2021-09-17 |
1.8503 USDT |
118,394.6000 KNC |
1.8703 USDT |
1.7975 USDT |
1.9853 USDT |
1.8090 USDT |
| 2021-09-16 |
1.8957 USDT |
66,212.7000 KNC |
1.8845 USDT |
1.8214 USDT |
1.9835 USDT |
1.8618 USDT |
| 2021-09-15 |
1.8478 USDT |
65,151.7000 KNC |
1.8348 USDT |
1.7928 USDT |
1.8889 USDT |
1.8889 USDT |
| 2021-09-14 |
1.7843 USDT |
214,799.6000 KNC |
1.7456 USDT |
1.7264 USDT |
1.8493 USDT |
1.8324 USDT |
| 2021-09-13 |
1.7577 USDT |
64,699.0000 KNC |
1.8867 USDT |
1.6365 USDT |
1.8996 USDT |
1.7599 USDT |
| 2021-09-12 |
1.8604 USDT |
113,874.0000 KNC |
1.8468 USDT |
1.7923 USDT |
1.9074 USDT |
1.8968 USDT |
| 2021-09-11 |
1.8613 USDT |
378,807.4000 KNC |
1.8441 USDT |
1.8084 USDT |
1.9100 USDT |
1.8674 USDT |
| 2021-09-10 |
1.9016 USDT |
133,466.4000 KNC |
1.8296 USDT |
1.7606 USDT |
2.0593 USDT |
1.8276 USDT |
| 2021-09-09 |
1.8044 USDT |
327,419.1000 KNC |
1.7700 USDT |
1.7330 USDT |
1.8930 USDT |
1.8474 USDT |
| 2021-09-08 |
1.7082 USDT |
402,243.5000 KNC |
1.7564 USDT |
1.5535 USDT |
1.8103 USDT |
1.8103 USDT |
| 2021-09-07 |
2.1172 USDT |
155,001.6000 KNC |
2.2450 USDT |
1.5142 USDT |
2.3289 USDT |
1.7512 USDT |
| 2021-09-06 |
2.2437 USDT |
255,921.9000 KNC |
2.2857 USDT |
2.1253 USDT |
2.3258 USDT |
2.2339 USDT |
| 2021-09-05 |
2.2405 USDT |
122,669.2000 KNC |
2.1621 USDT |
2.1301 USDT |
2.3494 USDT |
2.2249 USDT |
| 2021-09-04 |
2.1264 USDT |
141,275.1000 KNC |
2.0654 USDT |
2.0615 USDT |
2.1694 USDT |
2.1340 USDT |
| 2021-09-03 |
2.0372 USDT |
74,844.6000 KNC |
2.0081 USDT |
1.9555 USDT |
2.0848 USDT |
2.0617 USDT |
| 2021-09-02 |
2.0201 USDT |
210,978.2000 KNC |
2.0325 USDT |
1.9806 USDT |
2.0760 USDT |
2.0205 USDT |
| 2021-09-01 |
1.9780 USDT |
129,869.0000 KNC |
1.9266 USDT |
1.8724 USDT |
2.0503 USDT |
2.0303 USDT |
| 2021-08-31 |
1.8803 USDT |
53,483.6000 KNC |
1.8503 USDT |
1.8230 USDT |
1.9469 USDT |
1.8983 USDT |
| 2021-08-30 |
1.9074 USDT |
99,855.9000 KNC |
1.9486 USDT |
1.8441 USDT |
1.9612 USDT |
1.8992 USDT |
| 2021-08-29 |
1.9428 USDT |
84,873.7000 KNC |
1.9788 USDT |
1.8796 USDT |
1.9912 USDT |
1.9574 USDT |
| 2021-08-28 |
1.9583 USDT |
181,091.4000 KNC |
2.0085 USDT |
1.9218 USDT |
2.0120 USDT |
1.9713 USDT |
| 2021-08-27 |
1.9092 USDT |
253,328.6000 KNC |
1.9025 USDT |
1.8051 USDT |
1.9954 USDT |
1.9883 USDT |
| 2021-08-26 |
1.9617 USDT |
132,383.7000 KNC |
2.1423 USDT |
1.8858 USDT |
2.1668 USDT |
1.9139 USDT |
| 2021-08-25 |
2.0531 USDT |
326,418.8000 KNC |
2.0351 USDT |
1.9581 USDT |
2.1436 USDT |
2.1334 USDT |
| 2021-08-24 |
2.1933 USDT |
191,768.7000 KNC |
2.2096 USDT |
2.0076 USDT |
2.3013 USDT |
2.0939 USDT |
| 2021-08-23 |
2.1619 USDT |
309,162.6000 KNC |
2.1641 USDT |
2.1014 USDT |
2.2101 USDT |
2.1586 USDT |
| 2021-08-22 |
2.0457 USDT |
248,132.9000 KNC |
1.9917 USDT |
1.9747 USDT |
2.1415 USDT |
2.1196 USDT |
| 2021-08-21 |
1.9843 USDT |
25,773.1000 KNC |
1.9653 USDT |
1.9224 USDT |
2.0708 USDT |
2.0091 USDT |
| 2021-08-20 |
1.9418 USDT |
72,771.7000 KNC |
1.8847 USDT |
1.8664 USDT |
2.0280 USDT |
1.9569 USDT |
| 2021-08-19 |
1.7863 USDT |
102,280.6000 KNC |
1.7778 USDT |
1.7214 USDT |
1.8737 USDT |
1.8629 USDT |
| 2021-08-18 |
1.7870 USDT |
147,111.1000 KNC |
1.8081 USDT |
1.7156 USDT |
1.8359 USDT |
1.7497 USDT |
| 2021-08-17 |
1.9315 USDT |
5,164.8000 KNC |
1.8669 USDT |
1.7690 USDT |
1.9826 USDT |
1.8190 USDT |
| 2021-08-16 |
1.9672 USDT |
299.3000 KNC |
1.9590 USDT |
1.9282 USDT |
2.0000 USDT |
1.9605 USDT |
| 2021-08-15 |
1.9224 USDT |
66.9000 KNC |
1.9064 USDT |
1.8569 USDT |
1.9762 USDT |
1.9762 USDT |