Identifier on HitBTC: KNCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-22 |
1.6915 USDT |
111,992.0000 KNC |
1.7624 USDT |
1.6319 USDT |
1.7624 USDT |
1.6672 USDT |
2021-11-21 |
1.7578 USDT |
85,708.9000 KNC |
1.7754 USDT |
1.7210 USDT |
1.7937 USDT |
1.7740 USDT |
2021-11-20 |
1.7325 USDT |
56,689.5000 KNC |
1.7220 USDT |
1.6878 USDT |
1.7952 USDT |
1.7774 USDT |
2021-11-19 |
1.6548 USDT |
158,610.0000 KNC |
1.6154 USDT |
1.5804 USDT |
1.7200 USDT |
1.6918 USDT |
2021-11-18 |
1.7395 USDT |
74,520.1000 KNC |
1.8003 USDT |
1.5896 USDT |
1.9024 USDT |
1.6386 USDT |
2021-11-17 |
1.7137 USDT |
195,611.4000 KNC |
1.7103 USDT |
1.6399 USDT |
1.7944 USDT |
1.7810 USDT |
2021-11-16 |
1.7306 USDT |
97,227.2000 KNC |
1.8979 USDT |
1.6236 USDT |
1.8990 USDT |
1.7451 USDT |
2021-11-15 |
1.9006 USDT |
47,935.8000 KNC |
1.8816 USDT |
1.8583 USDT |
1.9550 USDT |
1.9135 USDT |
2021-11-14 |
1.8647 USDT |
49,980.0000 KNC |
1.8849 USDT |
1.8217 USDT |
2.0590 USDT |
1.8494 USDT |
2021-11-13 |
1.8408 USDT |
100,594.2000 KNC |
1.8487 USDT |
1.8167 USDT |
1.9518 USDT |
1.9018 USDT |
2021-11-12 |
1.8586 USDT |
50,757.4000 KNC |
1.8669 USDT |
1.7850 USDT |
1.9611 USDT |
1.8391 USDT |
2021-11-11 |
1.8618 USDT |
72,190.0000 KNC |
1.8505 USDT |
1.8099 USDT |
1.9143 USDT |
1.8742 USDT |
2021-11-10 |
1.9759 USDT |
112,392.8000 KNC |
1.9849 USDT |
1.8863 USDT |
2.0592 USDT |
1.8943 USDT |
2021-11-09 |
2.0168 USDT |
138,386.5000 KNC |
2.0514 USDT |
1.9465 USDT |
2.0788 USDT |
1.9949 USDT |
2021-11-08 |
1.9905 USDT |
54,399.9000 KNC |
1.9484 USDT |
1.9189 USDT |
2.0765 USDT |
2.0570 USDT |
2021-11-07 |
1.9175 USDT |
135,003.6000 KNC |
1.9100 USDT |
1.8884 USDT |
1.9627 USDT |
1.9558 USDT |
2021-11-06 |
1.8756 USDT |
56,083.2000 KNC |
1.9189 USDT |
1.8141 USDT |
1.9307 USDT |
1.9144 USDT |
2021-11-05 |
1.9572 USDT |
178,286.0000 KNC |
1.9923 USDT |
1.9023 USDT |
1.9988 USDT |
1.9124 USDT |
2021-11-04 |
2.0091 USDT |
151,711.3000 KNC |
2.0993 USDT |
1.9405 USDT |
2.0993 USDT |
1.9987 USDT |
2021-11-03 |
2.0934 USDT |
251,590.0000 KNC |
2.2761 USDT |
1.9868 USDT |
2.2761 USDT |
2.0867 USDT |
2021-11-02 |
2.0192 USDT |
456,625.1000 KNC |
1.9837 USDT |
1.9657 USDT |
2.2432 USDT |
2.2004 USDT |
2021-11-01 |
1.9221 USDT |
793,081.8000 KNC |
1.9883 USDT |
1.8472 USDT |
2.3958 USDT |
1.9387 USDT |
2021-10-31 |
2.0312 USDT |
285,455.7000 KNC |
1.9261 USDT |
1.8430 USDT |
2.2512 USDT |
1.9901 USDT |
2021-10-30 |
1.7470 USDT |
75,413.3000 KNC |
1.7555 USDT |
1.6936 USDT |
1.9748 USDT |
1.8942 USDT |
2021-10-29 |
1.6746 USDT |
67,467.1000 KNC |
1.5987 USDT |
1.5532 USDT |
1.7532 USDT |
1.7434 USDT |
2021-10-28 |
1.5418 USDT |
250,070.5000 KNC |
1.4742 USDT |
1.4697 USDT |
1.6359 USDT |
1.6026 USDT |
2021-10-27 |
1.5257 USDT |
143,885.3000 KNC |
1.6741 USDT |
1.4294 USDT |
1.7037 USDT |
1.5087 USDT |
2021-10-26 |
1.6614 USDT |
33,601.2000 KNC |
1.6493 USDT |
1.6316 USDT |
1.7286 USDT |
1.6530 USDT |
2021-10-25 |
1.6428 USDT |
61,672.3000 KNC |
1.6326 USDT |
1.6279 USDT |
1.6577 USDT |
1.6488 USDT |
2021-10-24 |
1.6455 USDT |
29,670.8000 KNC |
1.6696 USDT |
1.5961 USDT |
1.6776 USDT |
1.6182 USDT |
2021-10-23 |
1.6484 USDT |
83,219.9000 KNC |
1.6408 USDT |
1.6203 USDT |
1.6701 USDT |
1.6588 USDT |
2021-10-22 |
1.6423 USDT |
123,123.5000 KNC |
1.6095 USDT |
1.6037 USDT |
1.6823 USDT |
1.6370 USDT |
2021-10-21 |
1.6725 USDT |
101,267.7000 KNC |
1.6739 USDT |
1.6073 USDT |
1.7399 USDT |
1.6168 USDT |
2021-10-20 |
1.6375 USDT |
39,878.1000 KNC |
1.6153 USDT |
1.6075 USDT |
1.7053 USDT |
1.6793 USDT |
2021-10-19 |
1.6219 USDT |
52,044.0000 KNC |
1.6224 USDT |
1.5853 USDT |
1.6389 USDT |
1.6064 USDT |
2021-10-18 |
1.6016 USDT |
91,609.2000 KNC |
1.6177 USDT |
1.5627 USDT |
1.6272 USDT |
1.6102 USDT |
2021-10-17 |
1.6736 USDT |
150,961.9000 KNC |
1.6868 USDT |
1.5598 USDT |
1.7056 USDT |
1.6189 USDT |
2021-10-16 |
1.7063 USDT |
95,055.5000 KNC |
1.6816 USDT |
1.6679 USDT |
1.7428 USDT |
1.6987 USDT |
2021-10-15 |
1.6783 USDT |
93,313.1000 KNC |
1.7303 USDT |
1.6161 USDT |
1.7313 USDT |
1.6903 USDT |
2021-10-14 |
1.7451 USDT |
141,529.1000 KNC |
1.7484 USDT |
1.7183 USDT |
1.7875 USDT |
1.7257 USDT |
2021-10-13 |
1.6789 USDT |
146,303.3000 KNC |
1.6308 USDT |
1.5892 USDT |
1.7399 USDT |
1.7362 USDT |
2021-10-12 |
1.6245 USDT |
77,123.2000 KNC |
1.7225 USDT |
1.5443 USDT |
1.7225 USDT |
1.6194 USDT |
2021-10-11 |
1.7570 USDT |
89,025.2000 KNC |
1.8023 USDT |
1.6701 USDT |
1.8202 USDT |
1.6965 USDT |
2021-10-10 |
1.7816 USDT |
45,951.0000 KNC |
1.7756 USDT |
1.7453 USDT |
1.8288 USDT |
1.7644 USDT |
2021-10-09 |
1.7845 USDT |
88,719.0000 KNC |
1.7975 USDT |
1.7433 USDT |
1.8305 USDT |
1.7536 USDT |
2021-10-08 |
1.7622 USDT |
54,272.6000 KNC |
1.7069 USDT |
1.6856 USDT |
1.8236 USDT |
1.7860 USDT |
2021-10-07 |
1.6991 USDT |
120,159.8000 KNC |
1.7107 USDT |
1.6509 USDT |
1.7419 USDT |
1.6985 USDT |
2021-10-06 |
1.7053 USDT |
63,338.0000 KNC |
1.7200 USDT |
1.6057 USDT |
1.7598 USDT |
1.6959 USDT |
2021-10-05 |
1.6714 USDT |
131,011.6000 KNC |
1.6661 USDT |
1.6368 USDT |
1.7178 USDT |
1.7038 USDT |
2021-10-04 |
1.6512 USDT |
37,317.0000 KNC |
1.6712 USDT |
1.6024 USDT |
1.7271 USDT |
1.6656 USDT |