Crypto exchange HitBTC

Market Kyber Network (KNC) / Tether (USDT)

Identifier on HitBTC: KNCUSD
Date Price Volume Open Low High Close
2021-11-22 1.6915 USDT 111,992.0000 KNC 1.7624 USDT 1.6319 USDT 1.7624 USDT 1.6672 USDT
2021-11-21 1.7578 USDT 85,708.9000 KNC 1.7754 USDT 1.7210 USDT 1.7937 USDT 1.7740 USDT
2021-11-20 1.7325 USDT 56,689.5000 KNC 1.7220 USDT 1.6878 USDT 1.7952 USDT 1.7774 USDT
2021-11-19 1.6548 USDT 158,610.0000 KNC 1.6154 USDT 1.5804 USDT 1.7200 USDT 1.6918 USDT
2021-11-18 1.7395 USDT 74,520.1000 KNC 1.8003 USDT 1.5896 USDT 1.9024 USDT 1.6386 USDT
2021-11-17 1.7137 USDT 195,611.4000 KNC 1.7103 USDT 1.6399 USDT 1.7944 USDT 1.7810 USDT
2021-11-16 1.7306 USDT 97,227.2000 KNC 1.8979 USDT 1.6236 USDT 1.8990 USDT 1.7451 USDT
2021-11-15 1.9006 USDT 47,935.8000 KNC 1.8816 USDT 1.8583 USDT 1.9550 USDT 1.9135 USDT
2021-11-14 1.8647 USDT 49,980.0000 KNC 1.8849 USDT 1.8217 USDT 2.0590 USDT 1.8494 USDT
2021-11-13 1.8408 USDT 100,594.2000 KNC 1.8487 USDT 1.8167 USDT 1.9518 USDT 1.9018 USDT
2021-11-12 1.8586 USDT 50,757.4000 KNC 1.8669 USDT 1.7850 USDT 1.9611 USDT 1.8391 USDT
2021-11-11 1.8618 USDT 72,190.0000 KNC 1.8505 USDT 1.8099 USDT 1.9143 USDT 1.8742 USDT
2021-11-10 1.9759 USDT 112,392.8000 KNC 1.9849 USDT 1.8863 USDT 2.0592 USDT 1.8943 USDT
2021-11-09 2.0168 USDT 138,386.5000 KNC 2.0514 USDT 1.9465 USDT 2.0788 USDT 1.9949 USDT
2021-11-08 1.9905 USDT 54,399.9000 KNC 1.9484 USDT 1.9189 USDT 2.0765 USDT 2.0570 USDT
2021-11-07 1.9175 USDT 135,003.6000 KNC 1.9100 USDT 1.8884 USDT 1.9627 USDT 1.9558 USDT
2021-11-06 1.8756 USDT 56,083.2000 KNC 1.9189 USDT 1.8141 USDT 1.9307 USDT 1.9144 USDT
2021-11-05 1.9572 USDT 178,286.0000 KNC 1.9923 USDT 1.9023 USDT 1.9988 USDT 1.9124 USDT
2021-11-04 2.0091 USDT 151,711.3000 KNC 2.0993 USDT 1.9405 USDT 2.0993 USDT 1.9987 USDT
2021-11-03 2.0934 USDT 251,590.0000 KNC 2.2761 USDT 1.9868 USDT 2.2761 USDT 2.0867 USDT
2021-11-02 2.0192 USDT 456,625.1000 KNC 1.9837 USDT 1.9657 USDT 2.2432 USDT 2.2004 USDT
2021-11-01 1.9221 USDT 793,081.8000 KNC 1.9883 USDT 1.8472 USDT 2.3958 USDT 1.9387 USDT
2021-10-31 2.0312 USDT 285,455.7000 KNC 1.9261 USDT 1.8430 USDT 2.2512 USDT 1.9901 USDT
2021-10-30 1.7470 USDT 75,413.3000 KNC 1.7555 USDT 1.6936 USDT 1.9748 USDT 1.8942 USDT
2021-10-29 1.6746 USDT 67,467.1000 KNC 1.5987 USDT 1.5532 USDT 1.7532 USDT 1.7434 USDT
2021-10-28 1.5418 USDT 250,070.5000 KNC 1.4742 USDT 1.4697 USDT 1.6359 USDT 1.6026 USDT
2021-10-27 1.5257 USDT 143,885.3000 KNC 1.6741 USDT 1.4294 USDT 1.7037 USDT 1.5087 USDT
2021-10-26 1.6614 USDT 33,601.2000 KNC 1.6493 USDT 1.6316 USDT 1.7286 USDT 1.6530 USDT
2021-10-25 1.6428 USDT 61,672.3000 KNC 1.6326 USDT 1.6279 USDT 1.6577 USDT 1.6488 USDT
2021-10-24 1.6455 USDT 29,670.8000 KNC 1.6696 USDT 1.5961 USDT 1.6776 USDT 1.6182 USDT
2021-10-23 1.6484 USDT 83,219.9000 KNC 1.6408 USDT 1.6203 USDT 1.6701 USDT 1.6588 USDT
2021-10-22 1.6423 USDT 123,123.5000 KNC 1.6095 USDT 1.6037 USDT 1.6823 USDT 1.6370 USDT
2021-10-21 1.6725 USDT 101,267.7000 KNC 1.6739 USDT 1.6073 USDT 1.7399 USDT 1.6168 USDT
2021-10-20 1.6375 USDT 39,878.1000 KNC 1.6153 USDT 1.6075 USDT 1.7053 USDT 1.6793 USDT
2021-10-19 1.6219 USDT 52,044.0000 KNC 1.6224 USDT 1.5853 USDT 1.6389 USDT 1.6064 USDT
2021-10-18 1.6016 USDT 91,609.2000 KNC 1.6177 USDT 1.5627 USDT 1.6272 USDT 1.6102 USDT
2021-10-17 1.6736 USDT 150,961.9000 KNC 1.6868 USDT 1.5598 USDT 1.7056 USDT 1.6189 USDT
2021-10-16 1.7063 USDT 95,055.5000 KNC 1.6816 USDT 1.6679 USDT 1.7428 USDT 1.6987 USDT
2021-10-15 1.6783 USDT 93,313.1000 KNC 1.7303 USDT 1.6161 USDT 1.7313 USDT 1.6903 USDT
2021-10-14 1.7451 USDT 141,529.1000 KNC 1.7484 USDT 1.7183 USDT 1.7875 USDT 1.7257 USDT
2021-10-13 1.6789 USDT 146,303.3000 KNC 1.6308 USDT 1.5892 USDT 1.7399 USDT 1.7362 USDT
2021-10-12 1.6245 USDT 77,123.2000 KNC 1.7225 USDT 1.5443 USDT 1.7225 USDT 1.6194 USDT
2021-10-11 1.7570 USDT 89,025.2000 KNC 1.8023 USDT 1.6701 USDT 1.8202 USDT 1.6965 USDT
2021-10-10 1.7816 USDT 45,951.0000 KNC 1.7756 USDT 1.7453 USDT 1.8288 USDT 1.7644 USDT
2021-10-09 1.7845 USDT 88,719.0000 KNC 1.7975 USDT 1.7433 USDT 1.8305 USDT 1.7536 USDT
2021-10-08 1.7622 USDT 54,272.6000 KNC 1.7069 USDT 1.6856 USDT 1.8236 USDT 1.7860 USDT
2021-10-07 1.6991 USDT 120,159.8000 KNC 1.7107 USDT 1.6509 USDT 1.7419 USDT 1.6985 USDT
2021-10-06 1.7053 USDT 63,338.0000 KNC 1.7200 USDT 1.6057 USDT 1.7598 USDT 1.6959 USDT
2021-10-05 1.6714 USDT 131,011.6000 KNC 1.6661 USDT 1.6368 USDT 1.7178 USDT 1.7038 USDT
2021-10-04 1.6512 USDT 37,317.0000 KNC 1.6712 USDT 1.6024 USDT 1.7271 USDT 1.6656 USDT